![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLaunch | VPADUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000515 | 1.19% | 0.04396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044429 | 0.043262 | 0.043529 | 0.043445 | 0.000069 - 134.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:33:35 | 0.007055 | 0.045477 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.04349 | -0.000857 | -1.93% | 0.04201 | 0.044485 | 0.00 |
24 Jun 2024 | 0.044347 | -0.006388 | -12.59% | 0.04422 | 0.051083 | 0.00 |
23 Jun 2024 | 0.050734 | -0.005895 | -10.41% | 0.050732 | 0.056665 | 0.00 |
22 Jun 2024 | 0.05663 | -0.005232 | -8.46% | 0.055483 | 0.062185 | 0.00 |
21 Jun 2024 | 0.061862 | -0.00069 | -1.10% | 0.061379 | 0.063677 | 0.00 |
20 Jun 2024 | 0.062552 | 0.018932 | 43.40% | 0.043449 | 0.063089 | 0.00 |
19 Jun 2024 | 0.04362 | -0.000319 | -0.73% | 0.042333 | 0.044063 | 0.00 |
18 Jun 2024 | 0.043939 | -0.001452 | -3.20% | 0.043537 | 0.04655 | 0.00 |
17 Jun 2024 | 0.045391 | 0.000687 | 1.54% | 0.0444 | 0.045768 | 0.00 |
16 Jun 2024 | 0.044704 | 0.001071 | 2.45% | 0.043546 | 0.045016 | 0.00 |
15 Jun 2024 | 0.043633 | 0.000099 | 0.23% | 0.042183 | 0.044224 | 0.00 |
14 Jun 2024 | 0.043534 | -0.00111 | -2.49% | 0.043018 | 0.044633 | 0.00 |
13 Jun 2024 | 0.044644 | 0.000768 | 1.75% | 0.043452 | 0.04581 | 0.00 |
12 Jun 2024 | 0.043876 | -0.002101 | -4.57% | 0.043064 | 0.046025 | 0.00 |
11 Jun 2024 | 0.045977 | -0.003474 | -7.03% | 0.045651 | 0.04655 | 0.00 |
10 Jun 2024 | 0.049451 | -0.003248 | -6.16% | 0.049451 | 0.0532 | 0.00 |
09 Jun 2024 | 0.052699 | -0.007337 | -12.22% | 0.052505 | 0.060508 | 0.00 |
08 Jun 2024 | 0.060036 | 0.000933 | 1.58% | 0.058437 | 0.062246 | 0.00 |
07 Jun 2024 | 0.059104 | -0.000829 | -1.38% | 0.058353 | 0.060109 | 0.00 |
06 Jun 2024 | 0.059933 | 0.006663 | 12.51% | 0.045651 | 0.060244 | 0.00 |
05 Jun 2024 | 0.05327 | 0.000684 | 1.30% | 0.052276 | 0.053512 | 0.00 |
04 Jun 2024 | 0.052586 | 0.003259 | 6.61% | 0.032791 | 0.053816 | 0.00 |
03 Jun 2024 | 0.049327 | 0.001548 | 3.24% | 0.047241 | 0.049667 | 0.00 |
02 Jun 2024 | 0.047779 | 0.000626 | 1.33% | 0.046991 | 0.047946 | 0.00 |
01 Jun 2024 | 0.047153 | 0.000213 | 0.45% | 0.046644 | 0.048149 | 0.00 |
31 May 2024 | 0.046941 | -0.000237 | -0.50% | 0.046406 | 0.047878 | 0.00 |
30 May 2024 | 0.047178 | -0.000991 | -2.06% | 0.046879 | 0.048639 | 0.00 |
29 May 2024 | 0.048169 | -0.000623 | -1.28% | 0.047241 | 0.04917 | 0.00 |
28 May 2024 | 0.048792 | 0.000867 | 1.81% | 0.045651 | 0.049751 | 0.00 |
27 May 2024 | 0.047925 | 0.00097 | 2.07% | 0.046765 | 0.048615 | 0.00 |
26 May 2024 | 0.046955 | 0.000226 | 0.48% | 0.046512 | 0.047293 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions