We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUST | Crypto | 25,896,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 8.90% | 0.2203 | 0.2194 | 0.2216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2215 | 0.1999 | 0.2023 | 0.2023 | 0.117700 - 0.440000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:15:57 | 103.40 | 0.2206 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,844,369.21 | 8,814,877.68 | VOXEL | VOXELEUR | VOXELGBP | VOXELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.2021 | -0.0112 | -5.25% | 0.1963 | 0.2152 | 9,238,771.00 |
14 May 2024 | 0.2133 | -0.0021 | -0.97% | 0.2028 | 0.2189 | 6,406,615.00 |
13 May 2024 | 0.2154 | 0.0018 | 0.84% | 0.2133 | 0.221 | 4,598,850.00 |
12 May 2024 | 0.2136 | -0.0001 | -0.05% | 0.2132 | 0.2222 | 4,120,385.00 |
11 May 2024 | 0.2137 | -0.010989 | -4.89% | 0.2109 | 0.2299 | 7,914,949.00 |
10 May 2024 | 0.224689 | 0.003589 | 1.62% | 0.2118 | 0.2267 | 5,997,204.00 |
09 May 2024 | 0.2211 | -0.0044 | -1.95% | 0.216 | 0.227 | 10,125,760.00 |
08 May 2024 | 0.2255 | -0.0051 | -2.21% | 0.2125 | 0.2359 | 6,096,588.00 |
07 May 2024 | 0.2306 | -0.00857 | -3.58% | 0.2289 | 0.2464 | 13,383,663.00 |
06 May 2024 | 0.23917 | -0.00383 | -1.58% | 0.235 | 0.2451 | 10,442,318.00 |
05 May 2024 | 0.243 | -0.0075 | -2.99% | 0.242 | 0.250655 | 10,576,178.00 |
04 May 2024 | 0.2505 | 0.0102 | 4.24% | 0.238033 | 0.2596 | 11,529,810.00 |
03 May 2024 | 0.2403 | 0.010 | 4.34% | 0.2224 | 0.2424 | 6,956,061.00 |
02 May 2024 | 0.2303 | 0.0004 | 0.17% | 0.2116 | 0.256 | 8,240,251.00 |
01 May 2024 | 0.2299 | -0.0221 | -8.77% | 0.2161 | 0.258 | 12,554,857.00 |
30 Apr 2024 | 0.252 | -0.0143 | -5.37% | 0.2451 | 0.274 | 10,813,624.00 |
29 Apr 2024 | 0.2663 | 0.002 | 0.76% | 0.2579 | 0.3033 | 6,421,028.00 |
28 Apr 2024 | 0.2643 | 0.0154 | 6.19% | 0.2368 | 0.2645 | 7,582,747.00 |
27 Apr 2024 | 0.2489 | -0.0201 | -7.47% | 0.248 | 0.2698 | 8,971,062.00 |
26 Apr 2024 | 0.269 | 0.01149 | 4.46% | 0.2463 | 0.2729 | 7,656,541.00 |
25 Apr 2024 | 0.25751 | -0.01409 | -5.19% | 0.2547 | 0.2875 | 10,928,176.00 |
24 Apr 2024 | 0.2716 | 0.0011 | 0.41% | 0.260 | 0.2945 | 7,219,187.00 |
23 Apr 2024 | 0.2705 | 0.0079 | 3.01% | 0.2595 | 0.2803 | 14,430,083.00 |
22 Apr 2024 | 0.2626 | 0.0014 | 0.54% | 0.2494 | 0.276 | 6,876,810.00 |
21 Apr 2024 | 0.2612 | 0.0243 | 10.26% | 0.2328 | 0.2638 | 10,295,144.00 |
20 Apr 2024 | 0.2369 | -0.0031 | -1.29% | 0.2207 | 0.2466 | 12,264,500.00 |
19 Apr 2024 | 0.240 | 0.0079 | 3.40% | 0.2189 | 0.2447 | 9,463,604.00 |
18 Apr 2024 | 0.2321 | -0.0019 | -0.81% | 0.2128 | 0.2379 | 12,019,123.00 |
17 Apr 2024 | 0.234 | -0.000936 | -0.40% | 0.2209 | 0.239 | 13,789,860.00 |
16 Apr 2024 | 0.234936 | -0.016264 | -6.47% | 0.2316 | 0.26422 | 11,183,469.00 |
15 Apr 2024 | 0.2512 | 0.0265 | 11.79% | 0.2155 | 0.2523 | 12,153,942.00 |
14 Apr 2024 | 0.2247 | -0.0427 | -15.97% | 0.2005 | 0.2735 | 23,640,368.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions