We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSD | Crypto | 27,247,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0045 | -1.94% | 0.2273 | 0.227 | 0.2276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2324 | 0.2242 | 0.2311 | 0.2318 | 0.121800 - 0.451200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:12:23 | 1,339.02 | 0.2272 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,190.76 | 162,386.40 | VOXEL | VOXELEUR | VOXELGBP | VOXELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2318 | 0.0146 | 6.72% | 0.2123 | 0.2321 | 553,822.00 |
20 May 2024 | 0.2172 | -0.0038 | -1.72% | 0.215 | 0.224 | 179,206.00 |
19 May 2024 | 0.221 | 0.0015 | 0.68% | 0.2163 | 0.2222 | 194,155.00 |
18 May 2024 | 0.2195 | 0.0076 | 3.59% | 0.211 | 0.2238 | 430,333.00 |
17 May 2024 | 0.2119 | -0.0084 | -3.81% | 0.2078 | 0.2233 | 141,516.00 |
16 May 2024 | 0.2203 | 0.01843 | 9.13% | 0.2001 | 0.2217 | 271,189.00 |
15 May 2024 | 0.20187 | -0.01054 | -4.96% | 0.19705 | 0.21604 | 254,884.00 |
14 May 2024 | 0.21241 | -0.00349 | -1.62% | 0.20252 | 0.2449 | 336,077.00 |
13 May 2024 | 0.2159 | 0.0022 | 1.03% | 0.2138 | 0.2213 | 175,092.00 |
12 May 2024 | 0.2137 | 0.0016 | 0.75% | 0.2137 | 0.2212 | 107,784.00 |
11 May 2024 | 0.2121 | -0.0129 | -5.73% | 0.2115 | 0.2294 | 305,347.00 |
10 May 2024 | 0.225 | 0.0037 | 1.67% | 0.2123 | 0.2257 | 224,889.00 |
09 May 2024 | 0.2213 | -0.00376 | -1.67% | 0.2163 | 0.2268 | 382,875.00 |
08 May 2024 | 0.22506 | -0.00628 | -2.71% | 0.22424 | 0.2361 | 197,762.00 |
07 May 2024 | 0.23134 | -0.01066 | -4.40% | 0.22942 | 0.24593 | 440,558.00 |
06 May 2024 | 0.242 | -0.004 | -1.63% | 0.2357 | 0.2449 | 393,547.00 |
05 May 2024 | 0.246 | -0.0057 | -2.26% | 0.2424 | 0.2498 | 280,811.00 |
04 May 2024 | 0.2517 | 0.0107 | 4.44% | 0.2386 | 0.2591 | 403,788.00 |
03 May 2024 | 0.241 | 0.0119 | 5.19% | 0.2225 | 0.242 | 230,769.00 |
02 May 2024 | 0.2291 | -0.00045 | -0.20% | 0.2141 | 0.2297 | 253,901.00 |
01 May 2024 | 0.22955 | -0.0221 | -8.78% | 0.21665 | 0.25755 | 473,328.00 |
30 Apr 2024 | 0.25165 | -0.01995 | -7.35% | 0.2447 | 0.2776 | 466,556.00 |
29 Apr 2024 | 0.2716 | 0.011 | 4.22% | 0.2579 | 0.274 | 374,919.00 |
28 Apr 2024 | 0.2606 | 0.0088 | 3.49% | 0.2393 | 0.2654 | 361,718.00 |
27 Apr 2024 | 0.2518 | -0.0175 | -6.50% | 0.2484 | 0.2697 | 234,731.00 |
26 Apr 2024 | 0.2693 | 0.0128 | 4.99% | 0.2485 | 0.2721 | 302,996.00 |
25 Apr 2024 | 0.2565 | -0.0146 | -5.39% | 0.2551 | 0.287 | 460,543.00 |
24 Apr 2024 | 0.2711 | 0.0005 | 0.18% | 0.264 | 0.2746 | 642,839.00 |
23 Apr 2024 | 0.2706 | 0.007 | 2.66% | 0.2215 | 0.2793 | 888,255.00 |
22 Apr 2024 | 0.2636 | 0.0028 | 1.07% | 0.2496 | 0.2653 | 612,546.00 |
21 Apr 2024 | 0.2608 | 0.0264 | 11.26% | 0.2341 | 0.264 | 323,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions