![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELEUR | Crypto | 19,257,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002442 | -1.60% | 0.149781 | 0.149212 | 0.154337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.265073 | 0.14934 | 0.263238 | 0.152223 | 0.077751 - 0.403312 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:45:02 | 1,287.40 | 0.150175 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,723.55 | 82,406.70 | VOXEL | VOXELUSD | VOXELGBP | VOXELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.15628 | -0.00292 | -1.83% | 0.154866 | 0.161788 | 63,662.00 |
25 Jun 2024 | 0.1592 | 0.008175 | 5.41% | 0.144526 | 0.1592 | 190,194.00 |
24 Jun 2024 | 0.151026 | -0.004946 | -3.17% | 0.150972 | 0.164997 | 75,667.00 |
23 Jun 2024 | 0.155972 | -0.001717 | -1.09% | 0.152073 | 0.157889 | 45,497.00 |
22 Jun 2024 | 0.157688 | -0.00178 | -1.12% | 0.154394 | 0.161301 | 49,498.00 |
21 Jun 2024 | 0.159469 | 0.004314 | 2.78% | 0.155134 | 0.167271 | 27,301.00 |
20 Jun 2024 | 0.155155 | 0.00059 | 0.38% | 0.153316 | 0.16205 | 48,997.00 |
19 Jun 2024 | 0.154565 | -0.019363 | -11.13% | 0.14951 | 0.172813 | 201,994.00 |
18 Jun 2024 | 0.173928 | -0.016004 | -8.43% | 0.169596 | 0.265073 | 280,550.00 |
17 Jun 2024 | 0.189932 | -0.0032 | -1.66% | 0.187806 | 0.193388 | 43,845.00 |
16 Jun 2024 | 0.193132 | 0.00347 | 1.83% | 0.189533 | 0.198736 | 93,365.00 |
15 Jun 2024 | 0.189662 | 0.001656 | 0.88% | 0.185669 | 0.201414 | 170,128.00 |
14 Jun 2024 | 0.188007 | -0.010856 | -5.46% | 0.187545 | 0.201045 | 91,947.00 |
13 Jun 2024 | 0.198863 | 0.002969 | 1.52% | 0.190687 | 0.206514 | 163,925.00 |
12 Jun 2024 | 0.195894 | -0.015055 | -7.14% | 0.191293 | 0.212199 | 116,804.00 |
11 Jun 2024 | 0.210949 | -0.016671 | -7.32% | 0.210309 | 0.265073 | 214,353.00 |
10 Jun 2024 | 0.227621 | 0.007813 | 3.55% | 0.218929 | 0.233763 | 179,161.00 |
09 Jun 2024 | 0.219807 | -0.012852 | -5.52% | 0.219085 | 0.245402 | 298,632.00 |
08 Jun 2024 | 0.232659 | -0.014919 | -6.03% | 0.221705 | 0.277328 | 1,044,057.00 |
07 Jun 2024 | 0.247578 | 0.016935 | 7.34% | 0.224663 | 0.280919 | 1,201,328.00 |
06 Jun 2024 | 0.230644 | 0.004381 | 1.94% | 0.080814 | 0.265073 | 305,437.00 |
05 Jun 2024 | 0.226263 | -0.007793 | -3.33% | 0.221254 | 0.23343 | 196,360.00 |
04 Jun 2024 | 0.234056 | 0.012849 | 5.81% | 0.215504 | 0.253484 | 2,052,727.00 |
03 Jun 2024 | 0.221207 | 0.017108 | 8.38% | 0.202886 | 0.228107 | 594,244.00 |
02 Jun 2024 | 0.204099 | -0.001846 | -0.90% | 0.201623 | 0.208396 | 162,786.00 |
01 Jun 2024 | 0.205945 | 0.004687 | 2.33% | 0.198201 | 0.207507 | 125,082.00 |
31 May 2024 | 0.201258 | 0.00045 | 0.22% | 0.196173 | 0.205647 | 157,898.00 |
30 May 2024 | 0.200808 | -0.005208 | -2.53% | 0.199575 | 0.209997 | 207,713.00 |
29 May 2024 | 0.206016 | -0.002184 | -1.05% | 0.197364 | 0.208177 | 217,314.00 |
28 May 2024 | 0.2082 | 0.000352 | 0.17% | 0.204389 | 0.265073 | 40,413.00 |
27 May 2024 | 0.207848 | 0.002254 | 1.10% | 0.202083 | 0.212137 | 133,078.00 |
26 May 2024 | 0.205594 | 0.008227 | 4.17% | 0.198514 | 0.207314 | 41,455.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions