We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | Crypto | 28,801,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.74% | 0.00000408 | 0.00000406 | 0.00000408 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000410 | 0.00000404 | 0.00000405 | 0.00000405 | 0.00000323 - 0.00000804 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:07:50 | 302.00 | 0.00000408 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.02236296 | 5,497.40 | VOXEL | VOXELEUR | VOXELGBP | VOXELUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000389 | 0.00000408 | 63,926.00 |
| 02 May 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000370 | 0.00000396 | 62,174.00 |
| 01 May 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000363 | 0.00000404 | 182,467.00 |
| 30 Apr 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000392 | 0.00000431 | 247,116.00 |
| 29 Apr 2024 | 0.00000422 | 0.00000009 | 2.18% | 0.00000408 | 0.00000431 | 81,757.00 |
| 28 Apr 2024 | 0.00000413 | 0.00000022 | 5.63% | 0.00000383 | 0.00000417 | 124,701.00 |
| 27 Apr 2024 | 0.00000391 | -0.00000026 | -6.24% | 0.00000389 | 0.00000417 | 211,438.00 |
| 26 Apr 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000389 | 0.00000419 | 144,322.00 |
| 25 Apr 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000404 | 0.00000431 | 104,531.00 |
| 24 Apr 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000399 | 0.00000413 | 76,469.00 |
| 23 Apr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000401 | 0.00000420 | 153,311.00 |
| 22 Apr 2024 | 0.00000402 | -0.00000001 | -0.25% | 0.00000390 | 0.00000405 | 85,128.00 |
| 21 Apr 2024 | 0.00000403 | 0.00000034 | 9.21% | 0.00000367 | 0.00000406 | 192,111.00 |
| 20 Apr 2024 | 0.00000369 | -0.00000009 | -2.38% | 0.00000366 | 0.00000384 | 188,039.00 |
| 19 Apr 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000354 | 0.00000382 | 198,767.00 |
| 18 Apr 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000356 | 0.00000381 | 167,957.00 |
| 17 Apr 2024 | 0.00000372 | 0.00000001 | 0.27% | 0.00000358 | 0.00000375 | 133,682.00 |
| 16 Apr 2024 | 0.00000371 | -0.00000011 | -2.88% | 0.00000370 | 0.00000396 | 94,946.00 |
| 15 Apr 2024 | 0.00000382 | 0.00000032 | 9.14% | 0.00000341 | 0.00000383 | 148,961.00 |
| 14 Apr 2024 | 0.00000350 | -0.00000049 | -12.28% | 0.00000323 | 0.00000402 | 515,932.00 |
| 13 Apr 2024 | 0.00000399 | -0.00000056 | -12.31% | 0.00000388 | 0.00000459 | 448,878.00 |
| 12 Apr 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000454 | 0.00000470 | 111,404.00 |
| 11 Apr 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000452 | 0.00000480 | 297,852.00 |
| 10 Apr 2024 | 0.00000476 | -0.00000018 | -3.64% | 0.00000476 | 0.00000501 | 103,165.00 |
| 09 Apr 2024 | 0.00000494 | -0.00000020 | -3.89% | 0.00000494 | 0.00000513 | 57,270.00 |
| 08 Apr 2024 | 0.00000514 | 0.00000030 | 6.20% | 0.00000482 | 0.00000515 | 197,013.00 |
| 07 Apr 2024 | 0.00000484 | 0.00000010 | 2.11% | 0.00000474 | 0.00000492 | 106,721.00 |
| 06 Apr 2024 | 0.00000474 | -0.00000023 | -4.63% | 0.00000474 | 0.00000498 | 174,703.00 |
| 05 Apr 2024 | 0.00000497 | -0.00000004 | -0.80% | 0.00000493 | 0.00000521 | 169,392.00 |
| 04 Apr 2024 | 0.00000501 | -0.00000021 | -4.02% | 0.00000495 | 0.00000542 | 182,643.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
