We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOOT | VOOTUSD | Crypto | 86,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000612 | 0.71% | 0.086634 | 62,778,090.00 | 3,138.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086678 | 0.085772 | 0.086021 | 0.086021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:23:43 | 0.00000000 | 0.03953 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.086222 | -0.000973 | -1.12% | 0.085929 | 0.088832 | 0.00 |
07 May 2024 | 0.087195 | -0.001134 | -1.28% | 0.081183 | 0.090086 | 0.00 |
06 May 2024 | 0.088328 | 0.000174 | 0.20% | 0.08689 | 0.089106 | 0.00 |
05 May 2024 | 0.088155 | 0.001308 | 1.51% | 0.08637 | 0.088921 | 0.00 |
04 May 2024 | 0.086847 | 0.005215 | 6.39% | 0.081183 | 0.087404 | 0.00 |
03 May 2024 | 0.081632 | 0.00098 | 1.21% | 0.078533 | 0.08226 | 0.00 |
02 May 2024 | 0.080652 | -0.003314 | -3.95% | 0.077991 | 0.083744 | 0.00 |
01 May 2024 | 0.083966 | -0.004126 | -4.68% | 0.081555 | 0.089258 | 0.00 |
30 Apr 2024 | 0.088092 | 0.001152 | 1.33% | 0.085301 | 0.090583 | 0.00 |
29 Apr 2024 | 0.086939 | -0.000636 | -0.73% | 0.086613 | 0.088693 | 0.00 |
28 Apr 2024 | 0.087576 | -0.000463 | -0.53% | 0.086256 | 0.088178 | 0.00 |
27 Apr 2024 | 0.088038 | -0.00095 | -1.07% | 0.087423 | 0.089384 | 0.00 |
26 Apr 2024 | 0.088988 | 0.000392 | 0.44% | 0.086659 | 0.090058 | 0.00 |
25 Apr 2024 | 0.088596 | -0.003013 | -3.29% | 0.087722 | 0.092564 | 0.00 |
24 Apr 2024 | 0.091609 | -0.000674 | -0.73% | 0.090898 | 0.092729 | 0.00 |
23 Apr 2024 | 0.092283 | 0.002598 | 2.90% | 0.089251 | 0.092805 | 0.00 |
22 Apr 2024 | 0.089686 | 0.000106 | 0.12% | 0.088698 | 0.09065 | 0.00 |
21 Apr 2024 | 0.08958 | 0.001192 | 1.35% | 0.087291 | 0.090315 | 0.00 |
20 Apr 2024 | 0.088388 | 0.000738 | 0.84% | 0.082251 | 0.090385 | 0.00 |
19 Apr 2024 | 0.08765 | 0.003022 | 3.57% | 0.08397 | 0.088501 | 0.00 |
18 Apr 2024 | 0.084627 | -0.003307 | -3.76% | 0.082615 | 0.088952 | 0.00 |
17 Apr 2024 | 0.087934 | 0.000389 | 0.44% | 0.085179 | 0.088709 | 0.00 |
16 Apr 2024 | 0.087546 | -0.003247 | -3.58% | 0.086018 | 0.094827 | 0.00 |
15 Apr 2024 | 0.090793 | 0.001802 | 2.03% | 0.085793 | 0.09087 | 0.00 |
14 Apr 2024 | 0.08899 | -0.003648 | -3.94% | 0.085011 | 0.093764 | 0.00 |
13 Apr 2024 | 0.092638 | -0.004059 | -4.20% | 0.091119 | 0.09825 | 0.00 |
12 Apr 2024 | 0.096697 | -0.000672 | -0.69% | 0.096004 | 0.098336 | 0.00 |
11 Apr 2024 | 0.097369 | 0.001904 | 1.99% | 0.093208 | 0.098103 | 0.00 |
10 Apr 2024 | 0.095465 | -0.003494 | -3.53% | 0.094225 | 0.09901 | 0.00 |
09 Apr 2024 | 0.098959 | 0.003139 | 3.28% | 0.09368 | 0.100301 | 0.00 |
08 Apr 2024 | 0.09582 | 0.000661 | 0.69% | 0.095087 | 0.096951 | 0.00 |
07 Apr 2024 | 0.095159 | 0.00133 | 1.42% | 0.09315 | 0.096038 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions