![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volume Network Token | VOLUSD | Crypto | 43,529,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000554 | -0.38% | 0.145088 | 0.000628 | 0.154509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.145445 | 0.144939 | 0.145324 | 0.145642 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:33:19 | 0.00000000 | 0.021285 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.145587 | 0.004306 | 3.05% | 0.140113 | 0.146406 | 0.00 |
09 May 2024 | 0.141281 | -0.003047 | -2.11% | 0.140625 | 0.145549 | 0.00 |
08 May 2024 | 0.144327 | -0.001629 | -1.12% | 0.143838 | 0.148697 | 0.00 |
07 May 2024 | 0.145956 | -0.001897 | -1.28% | 0.135893 | 0.150797 | 0.00 |
06 May 2024 | 0.147854 | 0.000291 | 0.20% | 0.145446 | 0.149157 | 0.00 |
05 May 2024 | 0.147563 | 0.002189 | 1.51% | 0.144576 | 0.148846 | 0.00 |
04 May 2024 | 0.145374 | 0.008729 | 6.39% | 0.135893 | 0.146306 | 0.00 |
03 May 2024 | 0.136645 | 0.00164 | 1.21% | 0.131458 | 0.137697 | 0.00 |
02 May 2024 | 0.135005 | -0.005547 | -3.95% | 0.13055 | 0.14018 | 0.00 |
01 May 2024 | 0.140552 | -0.006906 | -4.68% | 0.136517 | 0.14941 | 0.00 |
30 Apr 2024 | 0.147458 | 0.001929 | 1.33% | 0.142786 | 0.151628 | 0.00 |
29 Apr 2024 | 0.145529 | -0.001065 | -0.73% | 0.144983 | 0.148464 | 0.00 |
28 Apr 2024 | 0.146594 | -0.000775 | -0.53% | 0.144385 | 0.147602 | 0.00 |
27 Apr 2024 | 0.147369 | -0.00159 | -1.07% | 0.146339 | 0.149621 | 0.00 |
26 Apr 2024 | 0.148959 | 0.000657 | 0.44% | 0.14506 | 0.150749 | 0.00 |
25 Apr 2024 | 0.148302 | -0.005044 | -3.29% | 0.146839 | 0.154944 | 0.00 |
24 Apr 2024 | 0.153346 | -0.001128 | -0.73% | 0.152156 | 0.155221 | 0.00 |
23 Apr 2024 | 0.154474 | 0.004348 | 2.90% | 0.149398 | 0.155347 | 0.00 |
22 Apr 2024 | 0.150126 | 0.000177 | 0.12% | 0.148474 | 0.15174 | 0.00 |
21 Apr 2024 | 0.149949 | 0.001995 | 1.35% | 0.146117 | 0.15118 | 0.00 |
20 Apr 2024 | 0.147954 | 0.001236 | 0.84% | 0.137681 | 0.151297 | 0.00 |
19 Apr 2024 | 0.146718 | 0.005059 | 3.57% | 0.140558 | 0.148144 | 0.00 |
18 Apr 2024 | 0.141659 | -0.005536 | -3.76% | 0.138291 | 0.148898 | 0.00 |
17 Apr 2024 | 0.147194 | 0.000651 | 0.44% | 0.142582 | 0.148492 | 0.00 |
16 Apr 2024 | 0.146544 | -0.005435 | -3.58% | 0.143611 | 0.154415 | 0.00 |
15 Apr 2024 | 0.151979 | 0.003017 | 2.03% | 0.143611 | 0.152109 | 0.00 |
14 Apr 2024 | 0.148962 | -0.006106 | -3.94% | 0.142301 | 0.156953 | 0.00 |
13 Apr 2024 | 0.155068 | -0.006795 | -4.20% | 0.152525 | 0.164462 | 0.00 |
12 Apr 2024 | 0.161863 | -0.001124 | -0.69% | 0.160703 | 0.164606 | 0.00 |
11 Apr 2024 | 0.162987 | 0.003187 | 1.99% | 0.156023 | 0.164215 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions