We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volatility Protocol Token | VOLLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 2.85% | 0.000488 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000517 | 0.000486 | 0.000515 | 0.000474 | 0.000311 - 0.135295 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:04:47 | 0.00000000 | 0.0005 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VOLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000481 | 0.00000900 | 1.91% | 0.000469 | 0.000483 | 0.00 |
30 Jun 2024 | 0.000472 | -0.00000040 | -0.08% | 0.000471 | 0.000476 | 0.00 |
29 Jun 2024 | 0.000472 | -0.00001 | -2.07% | 0.000471 | 0.000487 | 0.00 |
28 Jun 2024 | 0.000482 | 0.000011 | 2.33% | 0.000471 | 0.000486 | 0.00 |
27 Jun 2024 | 0.000471 | -0.00000400 | -0.84% | 0.000466 | 0.000517 | 0.00 |
26 Jun 2024 | 0.000475 | 0.00000600 | 1.28% | 0.000467 | 0.00048 | 0.00 |
25 Jun 2024 | 0.000469 | -0.00000900 | -1.88% | 0.000453 | 0.00048 | 0.00 |
24 Jun 2024 | 0.000479 | -0.00001 | -2.04% | 0.000477 | 0.000493 | 0.00 |
23 Jun 2024 | 0.000489 | -0.00000300 | -0.61% | 0.000487 | 0.000493 | 0.00 |
22 Jun 2024 | 0.000492 | 0.00000063 | 0.13% | 0.000482 | 0.000496 | 0.00 |
21 Jun 2024 | 0.000492 | -0.00000500 | -1.01% | 0.000488 | 0.000506 | 0.00 |
20 Jun 2024 | 0.000497 | 0.00001 | 2.05% | 0.000485 | 0.000502 | 0.00 |
19 Jun 2024 | 0.000487 | -0.00000400 | -0.82% | 0.000473 | 0.000492 | 0.00 |
18 Jun 2024 | 0.000491 | -0.000016 | -3.16% | 0.000486 | 0.000517 | 0.00 |
17 Jun 2024 | 0.000507 | 0.00000800 | 1.60% | 0.000496 | 0.000511 | 0.00 |
16 Jun 2024 | 0.000499 | 0.000012 | 2.46% | 0.000486 | 0.000503 | 0.00 |
15 Jun 2024 | 0.000487 | 0.00000100 | 0.21% | 0.000471 | 0.000494 | 0.00 |
14 Jun 2024 | 0.000486 | -0.000012 | -2.41% | 0.00048 | 0.000498 | 0.00 |
13 Jun 2024 | 0.000498 | 0.00000900 | 1.84% | 0.000485 | 0.000511 | 0.00 |
12 Jun 2024 | 0.00049 | -0.000023 | -4.48% | 0.000481 | 0.000514 | 0.00 |
11 Jun 2024 | 0.000513 | -0.00000500 | -0.96% | 0.000512 | 0.000519 | 0.00 |
10 Jun 2024 | 0.000519 | 0.00000300 | 0.58% | 0.000513 | 0.00052 | 0.00 |
09 Jun 2024 | 0.000516 | 0.00000056 | 0.11% | 0.000514 | 0.000519 | 0.00 |
08 Jun 2024 | 0.000515 | -0.000019 | -3.56% | 0.00051 | 0.000537 | 0.00 |
07 Jun 2024 | 0.000534 | -0.00000700 | -1.29% | 0.000527 | 0.000543 | 0.00 |
06 Jun 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000521 | 0.000544 | 0.00 |
05 Jun 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000524 | 0.000536 | 0.00 |
04 Jun 2024 | 0.000527 | -0.00000300 | -0.57% | 0.000526 | 0.000539 | 0.00 |
03 Jun 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000525 | 0.000537 | 0.00 |
02 Jun 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000525 | 0.000536 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions