We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLARUSD | Crypto | - | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.433452 | 0.59% | 74.12 | 23.62 | 513.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.88 | 73.54 | 80.66 | 73.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:08:14 | 0.00000000 | 1.40 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VOLLAR | VOLLAREUR | VOLLARGBP | VOLLARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 73.83 | 2.21 | 3.09% | 71.39 | 74.06 | 0.00 |
| 30 Jun 2024 | 71.62 | 0.610 | 0.85% | 70.97 | 71.93 | 0.00 |
| 29 Jun 2024 | 71.01 | -1.43 | -1.98% | 70.56 | 73.14 | 0.00 |
| 28 Jun 2024 | 72.45 | 0.900 | 1.26% | 71.29 | 73.30 | 0.00 |
| 27 Jun 2024 | 71.54 | -1.15 | -1.58% | 71.43 | 80.88 | 0.00 |
| 26 Jun 2024 | 72.69 | 1.70 | 2.40% | 70.90 | 73.45 | 0.00 |
| 25 Jun 2024 | 70.99 | -3.56 | -4.78% | 68.94 | 74.52 | 0.00 |
| 24 Jun 2024 | 74.55 | -1.06 | -1.40% | 74.45 | 75.91 | 0.00 |
| 23 Jun 2024 | 75.61 | 0.210 | 0.28% | 75.23 | 75.90 | 0.00 |
| 22 Jun 2024 | 75.39 | -0.980 | -1.28% | 74.59 | 76.50 | 0.00 |
| 21 Jun 2024 | 76.37 | 0.040 | 0.05% | 75.95 | 78.21 | 0.00 |
| 20 Jun 2024 | 76.33 | -0.230 | -0.30% | 76.16 | 77.33 | 0.00 |
| 19 Jun 2024 | 76.56 | -1.63 | -2.08% | 75.37 | 78.31 | 0.00 |
| 18 Jun 2024 | 78.18 | -0.260 | -0.33% | 76.67 | 80.88 | 0.00 |
| 17 Jun 2024 | 78.44 | 0.540 | 0.69% | 77.69 | 78.75 | 0.00 |
| 16 Jun 2024 | 77.90 | 0.190 | 0.24% | 77.49 | 78.16 | 0.00 |
| 15 Jun 2024 | 77.72 | -0.900 | -1.15% | 76.53 | 79.24 | 0.00 |
| 14 Jun 2024 | 78.62 | -1.70 | -2.11% | 77.96 | 80.48 | 0.00 |
| 13 Jun 2024 | 80.32 | 1.01 | 1.27% | 78.76 | 82.38 | 0.00 |
| 12 Jun 2024 | 79.31 | -2.46 | -3.01% | 77.88 | 81.85 | 0.00 |
| 11 Jun 2024 | 81.78 | -0.210 | -0.26% | 79.91 | 82.58 | 0.00 |
| 10 Jun 2024 | 81.99 | 0.380 | 0.47% | 81.41 | 82.21 | 0.00 |
| 09 Jun 2024 | 81.61 | -0.010 | -0.01% | 81.46 | 81.83 | 0.00 |
| 08 Jun 2024 | 81.61 | -1.70 | -2.04% | 80.66 | 84.66 | 0.00 |
| 07 Jun 2024 | 83.31 | -0.380 | -0.45% | 82.63 | 84.33 | 0.00 |
| 06 Jun 2024 | 83.69 | 0.630 | 0.76% | 79.91 | 84.46 | 0.00 |
| 05 Jun 2024 | 83.06 | 2.09 | 2.58% | 80.70 | 83.61 | 0.00 |
| 04 Jun 2024 | 80.97 | 1.17 | 1.46% | 79.55 | 82.71 | 0.00 |
| 03 Jun 2024 | 79.80 | 0.120 | 0.15% | 79.30 | 80.51 | 0.00 |
| 02 Jun 2024 | 79.68 | 0.270 | 0.34% | 79.33 | 79.82 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
