We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volume Network Token | VOLGBP | Crypto | 43,277,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000242 | 0.21% | 0.11545 | 0.0005 | 0.122947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116419 | 0.114843 | 0.115258 | 0.115208 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:33:19 | 0.00000000 | 0.016637 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.115513 | -0.000674 | -0.58% | 0.115146 | 0.118615 | 0.00 |
07 May 2024 | 0.116187 | -0.001788 | -1.52% | 0.115602 | 0.122548 | 0.00 |
06 May 2024 | 0.117975 | 0.000422 | 0.36% | 0.115996 | 0.118876 | 0.00 |
05 May 2024 | 0.117553 | 0.001565 | 1.35% | 0.115349 | 0.118499 | 0.00 |
04 May 2024 | 0.115988 | 0.007002 | 6.42% | 0.108385 | 0.116706 | 0.00 |
03 May 2024 | 0.108986 | 0.001324 | 1.23% | 0.105173 | 0.109992 | 0.00 |
02 May 2024 | 0.107662 | -0.004432 | -3.95% | 0.104688 | 0.112374 | 0.00 |
01 May 2024 | 0.112094 | -0.005305 | -4.52% | 0.109602 | 0.119008 | 0.00 |
30 Apr 2024 | 0.117399 | 0.001099 | 0.94% | 0.114213 | 0.122548 | 0.00 |
29 Apr 2024 | 0.1163 | -0.000101 | -0.09% | 0.115871 | 0.117988 | 0.00 |
28 Apr 2024 | 0.116401 | -0.001527 | -1.29% | 0.115625 | 0.118149 | 0.00 |
27 Apr 2024 | 0.117928 | -0.00114 | -0.96% | 0.11721 | 0.119652 | 0.00 |
26 Apr 2024 | 0.119068 | -0.000087 | -0.07% | 0.116404 | 0.120443 | 0.00 |
25 Apr 2024 | 0.119155 | -0.004022 | -3.27% | 0.118026 | 0.124361 | 0.00 |
24 Apr 2024 | 0.123177 | -0.001961 | -1.57% | 0.122585 | 0.125607 | 0.00 |
23 Apr 2024 | 0.125138 | 0.003838 | 3.16% | 0.117059 | 0.125737 | 0.00 |
22 Apr 2024 | 0.1213 | -0.000026 | -0.02% | 0.12025 | 0.122837 | 0.00 |
21 Apr 2024 | 0.121326 | 0.001647 | 1.38% | 0.11824 | 0.122318 | 0.00 |
20 Apr 2024 | 0.119679 | 0.001659 | 1.41% | 0.111692 | 0.121515 | 0.00 |
19 Apr 2024 | 0.118019 | 0.004184 | 3.68% | 0.112677 | 0.118912 | 0.00 |
18 Apr 2024 | 0.113835 | -0.004608 | -3.89% | 0.111122 | 0.119814 | 0.00 |
17 Apr 2024 | 0.118443 | 0.000753 | 0.64% | 0.114849 | 0.119416 | 0.00 |
16 Apr 2024 | 0.11769 | -0.004514 | -3.69% | 0.116234 | 0.123746 | 0.00 |
15 Apr 2024 | 0.122205 | 0.000378 | 0.31% | 0.117059 | 0.122673 | 0.00 |
14 Apr 2024 | 0.121827 | -0.003339 | -2.67% | 0.11589 | 0.126668 | 0.00 |
13 Apr 2024 | 0.125166 | -0.003769 | -2.92% | 0.122757 | 0.131371 | 0.00 |
12 Apr 2024 | 0.128934 | -0.000948 | -0.73% | 0.128258 | 0.131093 | 0.00 |
11 Apr 2024 | 0.129883 | 0.003886 | 3.08% | 0.124041 | 0.130839 | 0.00 |
10 Apr 2024 | 0.125997 | -0.004503 | -3.45% | 0.124594 | 0.130458 | 0.00 |
09 Apr 2024 | 0.1305 | 0.004124 | 3.26% | 0.120312 | 0.132915 | 0.00 |
08 Apr 2024 | 0.126375 | 0.000919 | 0.73% | 0.125282 | 0.127616 | 0.00 |
07 Apr 2024 | 0.125457 | 0.001603 | 1.29% | 0.123084 | 0.126755 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions