Volume Network Token Price History - Historical Data for Cryptocurrency:VOLEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Volume Network Token (Cryptocurrency:VOLEUR)
Volume Network Token (Cryptocurrency:VOLEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Volume Network Token	VOLEUR	Crypto	42,534,382	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002788	2.15%	0.132543	0.000574	0.14115

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.143047	0.132269	0.139452	0.129755	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	12:33:19	0.00000000	0.019132	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOL	VOLUSD	VOLGBP	VOLBTC

Volume Network Token (VOLEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.133213	0.003265	2.51%	0.129755	0.134174	0.00
25 Jun 2024	0.129948	-0.006863	-5.02%	0.126704	0.136776	0.00
24 Jun 2024	0.136811	-0.001763	-1.27%	0.136763	0.139397	0.00
23 Jun 2024	0.138575	0.000073	0.05%	0.138133	0.139362	0.00
22 Jun 2024	0.138502	-0.001564	-1.12%	0.137083	0.140216	0.00
21 Jun 2024	0.140066	0.000608	0.44%	0.139203	0.143047	0.00
20 Jun 2024	0.139458	-0.00056	-0.40%	0.139204	0.141388	0.00
19 Jun 2024	0.140018	-0.002962	-2.07%	0.137825	0.143082	0.00
18 Jun 2024	0.14298	-0.00087	-0.60%	0.140486	0.147802	0.00
17 Jun 2024	0.14385	0.000858	0.60%	0.14252	0.1444	0.00
16 Jun 2024	0.142992	0.000282	0.20%	0.142366	0.143431	0.00
15 Jun 2024	0.14271	-0.001096	-0.76%	0.140532	0.145851	0.00
14 Jun 2024	0.143806	-0.002026	-1.39%	0.142509	0.146057	0.00
13 Jun 2024	0.145833	0.000796	0.55%	0.143927	0.149078	0.00
12 Jun 2024	0.145037	-0.003982	-2.67%	0.142544	0.149197	0.00
11 Jun 2024	0.149019	-0.000357	-0.24%	0.145416	0.150839	0.00
10 Jun 2024	0.149376	0.00091	0.61%	0.14812	0.149737	0.00
09 Jun 2024	0.148466	0.00000100	0.00%	0.148233	0.149009	0.00
08 Jun 2024	0.148465	-0.001642	-1.09%	0.147177	0.152766	0.00
07 Jun 2024	0.150107	-0.000825	-0.55%	0.148905	0.151861	0.00
06 Jun 2024	0.150931	0.00117	0.78%	0.145416	0.15246	0.00
05 Jun 2024	0.149762	0.004029	2.76%	0.145416	0.150515	0.00
04 Jun 2024	0.145733	0.001386	0.96%	0.143877	0.149224	0.00
03 Jun 2024	0.144347	0.000167	0.12%	0.143429	0.145582	0.00
02 Jun 2024	0.14418	0.000454	0.32%	0.143581	0.144493	0.00
01 Jun 2024	0.143726	-0.002013	-1.38%	0.142078	0.146578	0.00
31 May 2024	0.145739	0.001232	0.85%	0.143405	0.148037	0.00
30 May 2024	0.144507	-0.001028	-0.71%	0.143393	0.146637	0.00
29 May 2024	0.145534	-0.001994	-1.35%	0.143294	0.147607	0.00
28 May 2024	0.147528	0.001592	1.09%	0.133882	0.150032	0.00
27 May 2024	0.145936	-0.001555	-1.05%	0.145412	0.148016	0.00
26 May 2024	0.147491	0.001364	0.93%	0.14604	0.148284	0.00

Download more Volume Network Token Historical Data

Volume Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions