We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLX | VLXUSD | Crypto | 299,369,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000891 | -0.68% | 0.131049 | 0.130416 | 0.131682 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132266 | 0.129384 | 0.131957 | 0.13194 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:13:42 | 0.00000000 | 0.001193 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.132058 | -0.001425 | -1.07% | 0.131135 | 0.134076 | 0.00 |
26 Apr 2024 | 0.133482 | 0.000588 | 0.44% | 0.129989 | 0.135087 | 0.00 |
25 Apr 2024 | 0.132894 | -0.00452 | -3.29% | 0.131583 | 0.138846 | 0.00 |
24 Apr 2024 | 0.137414 | -0.001011 | -0.73% | 0.136348 | 0.139094 | 0.00 |
23 Apr 2024 | 0.138425 | 0.003896 | 2.90% | 0.130936 | 0.139207 | 0.00 |
22 Apr 2024 | 0.134529 | 0.000159 | 0.12% | 0.133048 | 0.135975 | 0.00 |
21 Apr 2024 | 0.13437 | 0.001788 | 1.35% | 0.130936 | 0.135473 | 0.00 |
20 Apr 2024 | 0.132582 | 0.001107 | 0.84% | 0.123376 | 0.135578 | 0.00 |
19 Apr 2024 | 0.131475 | 0.004534 | 3.57% | 0.125955 | 0.132752 | 0.00 |
18 Apr 2024 | 0.126941 | -0.00496 | -3.76% | 0.123923 | 0.133428 | 0.00 |
17 Apr 2024 | 0.131901 | 0.000583 | 0.44% | 0.127769 | 0.133064 | 0.00 |
16 Apr 2024 | 0.131318 | -0.004871 | -3.58% | 0.129027 | 0.14224 | 0.00 |
15 Apr 2024 | 0.136189 | 0.002703 | 2.03% | 0.12869 | 0.136305 | 0.00 |
14 Apr 2024 | 0.133486 | -0.005471 | -3.94% | 0.127516 | 0.140646 | 0.00 |
13 Apr 2024 | 0.138957 | -0.006089 | -4.20% | 0.136678 | 0.147375 | 0.00 |
12 Apr 2024 | 0.145046 | -0.001007 | -0.69% | 0.144007 | 0.147504 | 0.00 |
11 Apr 2024 | 0.146053 | 0.002856 | 1.99% | 0.139813 | 0.147154 | 0.00 |
10 Apr 2024 | 0.143198 | -0.005241 | -3.53% | 0.141337 | 0.148515 | 0.00 |
09 Apr 2024 | 0.148439 | 0.004709 | 3.28% | 0.14052 | 0.150451 | 0.00 |
08 Apr 2024 | 0.14373 | 0.000992 | 0.69% | 0.142631 | 0.145427 | 0.00 |
07 Apr 2024 | 0.142738 | 0.001996 | 1.42% | 0.139726 | 0.144057 | 0.00 |
06 Apr 2024 | 0.140743 | -0.00096 | -0.68% | 0.136652 | 0.14224 | 0.00 |
05 Apr 2024 | 0.141702 | 0.004792 | 3.50% | 0.134787 | 0.143456 | 0.00 |
04 Apr 2024 | 0.136911 | 0.001387 | 1.02% | 0.133714 | 0.138548 | 0.00 |
03 Apr 2024 | 0.135524 | -0.009114 | -6.30% | 0.133689 | 0.144198 | 0.00 |
02 Apr 2024 | 0.144638 | -0.00289 | -1.96% | 0.093694 | 0.14503 | 0.00 |
01 Apr 2024 | 0.147528 | 0.003324 | 2.31% | 0.144322 | 0.147633 | 0.00 |
30 Mar 2024 | 0.144204 | -0.000486 | -0.34% | 0.144068 | 0.145615 | 0.00 |
29 Mar 2024 | 0.14469 | -0.001785 | -1.22% | 0.143046 | 0.146824 | 0.00 |
28 Mar 2024 | 0.146475 | 0.003164 | 2.21% | 0.14273 | 0.148231 | 0.00 |
27 Mar 2024 | 0.143312 | -0.001588 | -1.10% | 0.141547 | 0.148409 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions