We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VELASPAD.io | VLXPADUST | Crypto | 2,941,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000365 | 5.63% | 0.006848 | 0.006807 | 0.006901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006943 | 0.006483 | 0.006483 | 0.006483 | 0.003633 - 0.012900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:20:29 | 2,027.96 | 0.006848 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,329.15 | 348,598.96 | VLXPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.006483 | 0.000257 | 4.13% | 0.006184 | 0.006487 | 2,407,897.00 |
20 May 2024 | 0.006226 | -0.000027 | -0.43% | 0.006135 | 0.006258 | 2,176,876.00 |
19 May 2024 | 0.006253 | 0.000116 | 1.89% | 0.006097 | 0.006444 | 458,575.00 |
18 May 2024 | 0.006137 | -0.00023 | -3.61% | 0.005835 | 0.006403 | 1,990,977.00 |
17 May 2024 | 0.006367 | 0.000171 | 2.76% | 0.006161 | 0.006944 | 781,690.00 |
16 May 2024 | 0.006196 | 0.000058 | 0.94% | 0.006001 | 0.006217 | 1,889,330.00 |
15 May 2024 | 0.006138 | -0.000098 | -1.57% | 0.006112 | 0.006243 | 2,139,145.00 |
14 May 2024 | 0.006236 | -0.000259 | -3.99% | 0.006197 | 0.00699 | 2,565,265.00 |
13 May 2024 | 0.006495 | -0.000054 | -0.82% | 0.006434 | 0.006557 | 2,028,465.00 |
12 May 2024 | 0.006549 | -0.000261 | -3.83% | 0.006528 | 0.00681 | 1,972,313.00 |
11 May 2024 | 0.00681 | 0.000115 | 1.72% | 0.006499 | 0.007093 | 5,485,652.00 |
10 May 2024 | 0.006695 | 0.000556 | 9.06% | 0.006131 | 0.007263 | 1,478,187.00 |
09 May 2024 | 0.006139 | -0.000134 | -2.14% | 0.006072 | 0.006449 | 1,338,840.00 |
08 May 2024 | 0.006273 | 0.000411 | 7.01% | 0.005836 | 0.006796 | 1,918,335.00 |
07 May 2024 | 0.005862 | -0.000307 | -4.98% | 0.005862 | 0.006601 | 1,567,931.00 |
06 May 2024 | 0.006169 | 0.000119 | 1.97% | 0.006015 | 0.006963 | 1,720,538.00 |
05 May 2024 | 0.00605 | -0.00002 | -0.33% | 0.005971 | 0.006103 | 2,260,889.00 |
04 May 2024 | 0.00607 | 0.000034 | 0.56% | 0.005916 | 0.006084 | 1,315,509.00 |
03 May 2024 | 0.006036 | 0.000325 | 5.69% | 0.005525 | 0.006056 | 856,790.00 |
02 May 2024 | 0.005711 | -0.000172 | -2.92% | 0.005372 | 0.006961 | 789,869.00 |
01 May 2024 | 0.005883 | -0.000151 | -2.50% | 0.005476 | 0.006204 | 1,134,717.00 |
30 Apr 2024 | 0.006034 | -0.000615 | -9.25% | 0.005864 | 0.00699 | 2,383,622.00 |
29 Apr 2024 | 0.006649 | 0.000463 | 7.48% | 0.006178 | 0.006952 | 1,269,993.00 |
28 Apr 2024 | 0.006186 | -0.000763 | -10.98% | 0.00489 | 0.00695 | 1,960,932.00 |
27 Apr 2024 | 0.006949 | -0.000066 | -0.94% | 0.006941 | 0.007041 | 1,728,395.00 |
26 Apr 2024 | 0.007015 | -0.000164 | -2.28% | 0.006916 | 0.007349 | 1,757,635.00 |
25 Apr 2024 | 0.007179 | 0.00023 | 3.31% | 0.006869 | 0.007588 | 764,432.00 |
24 Apr 2024 | 0.006949 | 0.000526 | 8.19% | 0.006375 | 0.007605 | 1,844,865.00 |
23 Apr 2024 | 0.006423 | 0.000121 | 1.92% | 0.005946 | 0.00699 | 2,508,014.00 |
22 Apr 2024 | 0.006302 | 0.000143 | 2.32% | 0.006149 | 0.0065 | 638,117.00 |
21 Apr 2024 | 0.006159 | 0.000288 | 4.91% | 0.005867 | 0.006301 | 1,702,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions