We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VELASPAD.io | VLXPADUSD | Crypto | 2,837,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000323 | -0.05% | 0.006521 | 0.006462 | 0.006608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006566 | 0.006514 | 0.006525 | 0.006524 | 0.003608 - 0.012704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:07:11 | 2,320.84 | 0.006521 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,243.42 | 342,744.65 | VLXPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.006517 | -0.000264 | -3.89% | 0.006441 | 0.006839 | 1,347,700.00 |
11 May 2024 | 0.006781 | 0.000105 | 1.57% | 0.00655 | 0.006978 | 1,050,309.00 |
10 May 2024 | 0.006677 | 0.000553 | 9.02% | 0.006092 | 0.006775 | 668,739.00 |
09 May 2024 | 0.006124 | -0.000184 | -2.92% | 0.006026 | 0.006348 | 751,024.00 |
08 May 2024 | 0.006308 | 0.000293 | 4.88% | 0.005912 | 0.006502 | 413,453.00 |
07 May 2024 | 0.006015 | -0.000037 | -0.61% | 0.005903 | 0.006611 | 89,988.00 |
06 May 2024 | 0.006052 | 0.00000500 | 0.08% | 0.005966 | 0.00615 | 554,344.00 |
05 May 2024 | 0.006047 | -0.00000900 | -0.15% | 0.006008 | 0.006174 | 771,475.00 |
04 May 2024 | 0.006055 | 0.000136 | 2.30% | 0.005862 | 0.006177 | 97,446.00 |
03 May 2024 | 0.005919 | -0.00001 | -0.17% | 0.005763 | 0.00599 | 3,940.00 |
02 May 2024 | 0.005929 | -0.000205 | -3.34% | 0.005713 | 0.006576 | 19,569.00 |
01 May 2024 | 0.006134 | 0.000121 | 2.02% | 0.005553 | 0.006141 | 51,392.00 |
30 Apr 2024 | 0.006013 | -0.000388 | -6.06% | 0.005881 | 0.006611 | 642,495.00 |
29 Apr 2024 | 0.0064 | 0.000219 | 3.54% | 0.00614 | 0.00656 | 697,669.00 |
28 Apr 2024 | 0.006182 | -0.000763 | -10.99% | 0.006114 | 0.007038 | 1,165,143.00 |
27 Apr 2024 | 0.006945 | -0.000064 | -0.91% | 0.006911 | 0.007082 | 1,424,752.00 |
26 Apr 2024 | 0.007009 | -0.000138 | -1.93% | 0.006978 | 0.00728 | 1,043,843.00 |
25 Apr 2024 | 0.007148 | 0.000194 | 2.79% | 0.006822 | 0.007381 | 188,875.00 |
24 Apr 2024 | 0.006953 | 0.000583 | 9.15% | 0.006339 | 0.007426 | 728,395.00 |
23 Apr 2024 | 0.00637 | 0.000106 | 1.69% | 0.006184 | 0.006611 | 722,394.00 |
22 Apr 2024 | 0.006264 | 0.000308 | 5.16% | 0.005917 | 0.006305 | 4,218.00 |
21 Apr 2024 | 0.005957 | 0.000035 | 0.59% | 0.005812 | 0.005994 | 1,014,261.00 |
20 Apr 2024 | 0.005922 | 0.00000300 | 0.05% | 0.005541 | 0.006028 | 0.00 |
19 Apr 2024 | 0.005919 | 0.000014 | 0.24% | 0.005737 | 0.006004 | 67,393.00 |
18 Apr 2024 | 0.005906 | 0.000044 | 0.75% | 0.005793 | 0.006021 | 947,426.00 |
17 Apr 2024 | 0.005862 | -0.000528 | -8.26% | 0.005747 | 0.006508 | 382,505.00 |
16 Apr 2024 | 0.00639 | 0.00000400 | 0.06% | 0.006166 | 0.006611 | 103,410.00 |
15 Apr 2024 | 0.006386 | 0.00039 | 6.50% | 0.005788 | 0.006628 | 698,589.00 |
14 Apr 2024 | 0.005996 | -0.00062 | -9.37% | 0.005514 | 0.006709 | 63,267.00 |
13 Apr 2024 | 0.006617 | -0.000363 | -5.20% | 0.006138 | 0.00707 | 9,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions