We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXCUST | Crypto | 38,205,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.09% | 0.015316 | 0.015307 | 0.015404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015584 | 0.014991 | 0.015302 | 0.015302 | 0.005000 - 0.039471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:15:21 | 166.40 | 0.015316 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.015279 | -0.000412 | -2.63% | 0.014571 | 0.015972 | 1,872,476.00 |
30 Apr 2024 | 0.015691 | -0.001519 | -8.83% | 0.0076 | 0.017665 | 2,892,945.00 |
29 Apr 2024 | 0.01721 | 0.001275 | 8.00% | 0.015935 | 0.018137 | 2,292,957.00 |
28 Apr 2024 | 0.015935 | 0.000521 | 3.38% | 0.015089 | 0.016774 | 2,201,601.00 |
27 Apr 2024 | 0.015414 | -0.001163 | -7.02% | 0.0153 | 0.016774 | 1,225,229.00 |
26 Apr 2024 | 0.016577 | 0.000522 | 3.25% | 0.015452 | 0.0169 | 1,199,450.00 |
25 Apr 2024 | 0.016055 | 0.000122 | 0.77% | 0.01543 | 0.016176 | 1,560,373.00 |
24 Apr 2024 | 0.015933 | -0.000645 | -3.89% | 0.015536 | 0.016802 | 1,507,070.00 |
23 Apr 2024 | 0.016578 | 0.000702 | 4.42% | 0.015508 | 0.016665 | 3,185,535.00 |
22 Apr 2024 | 0.015876 | -0.000169 | -1.05% | 0.015417 | 0.016538 | 1,243,016.00 |
21 Apr 2024 | 0.016045 | 0.002105 | 15.10% | 0.013942 | 0.016438 | 1,938,998.00 |
20 Apr 2024 | 0.01394 | 0.000191 | 1.39% | 0.013102 | 0.014515 | 1,760,634.00 |
19 Apr 2024 | 0.013749 | 0.000998 | 7.83% | 0.012503 | 0.014025 | 1,688,306.00 |
18 Apr 2024 | 0.012751 | -0.000089 | -0.69% | 0.0125 | 0.013237 | 1,009,716.00 |
17 Apr 2024 | 0.01284 | -0.000999 | -7.22% | 0.012458 | 0.013839 | 1,150,331.00 |
16 Apr 2024 | 0.013839 | 0.000779 | 5.96% | 0.013008 | 0.014131 | 17,564,585.00 |
15 Apr 2024 | 0.01306 | 0.000429 | 3.40% | 0.0125 | 0.013366 | 1,936,290.00 |
14 Apr 2024 | 0.012631 | -0.001694 | -11.83% | 0.01201 | 0.014501 | 2,283,921.00 |
13 Apr 2024 | 0.014325 | -0.000735 | -4.88% | 0.013612 | 0.015888 | 2,154,716.00 |
12 Apr 2024 | 0.01506 | -0.000681 | -4.33% | 0.015 | 0.01579 | 1,180,852.00 |
11 Apr 2024 | 0.015741 | -0.000471 | -2.91% | 0.01502 | 0.016373 | 1,626,342.00 |
10 Apr 2024 | 0.016212 | 0.000237 | 1.48% | 0.014854 | 0.016212 | 1,645,456.00 |
09 Apr 2024 | 0.015975 | -0.000675 | -4.05% | 0.01547 | 0.016971 | 18,406,212.00 |
08 Apr 2024 | 0.01665 | -0.000753 | -4.33% | 0.016436 | 0.017684 | 1,196,347.00 |
07 Apr 2024 | 0.017403 | 0.001261 | 7.81% | 0.016142 | 0.017522 | 829,968.00 |
06 Apr 2024 | 0.016142 | -0.000736 | -4.36% | 0.016101 | 0.016878 | 1,200,597.00 |
05 Apr 2024 | 0.016878 | 0.000273 | 1.64% | 0.016245 | 0.017499 | 1,652,733.00 |
04 Apr 2024 | 0.016605 | -0.000474 | -2.78% | 0.01601 | 0.017206 | 1,250,519.00 |
03 Apr 2024 | 0.017079 | -0.000878 | -4.89% | 0.016423 | 0.017995 | 1,631,632.00 |
02 Apr 2024 | 0.017957 | -0.000459 | -2.49% | 0.017157 | 0.018977 | 17,954,500.00 |
01 Apr 2024 | 0.018416 | -0.000901 | -4.66% | 0.018 | 0.019428 | 1,298,993.00 |
30 Mar 2024 | 0.019317 | 0.000946 | 5.15% | 0.018084 | 0.019887 | 1,823,618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions