We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXCUSD | Crypto | 39,950,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000124 | -0.79% | 0.015594 | 0.014886 | 0.015594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015719 | 0.01487 | 0.015719 | 0.015719 | 0.004911 - 0.084185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:28:18 | 62.53 | 0.015621 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.015704 | 0.000471 | 3.09% | 0.014027 | 0.081377 | 299,386.00 |
20 May 2024 | 0.015233 | 0.00049 | 3.33% | 0.014512 | 0.015471 | 18,142.00 |
19 May 2024 | 0.014742 | 0.000013 | 0.09% | 0.01338 | 0.015414 | 35,032.00 |
18 May 2024 | 0.014729 | 0.001022 | 7.46% | 0.013684 | 0.014842 | 20,941.00 |
17 May 2024 | 0.013707 | -0.000223 | -1.60% | 0.013227 | 0.014573 | 18,983.00 |
16 May 2024 | 0.01393 | 0.000385 | 2.84% | 0.013348 | 0.014604 | 52,820.00 |
15 May 2024 | 0.013545 | 0.00034 | 2.58% | 0.01289 | 0.014271 | 19,179.00 |
14 May 2024 | 0.013205 | -0.000934 | -6.61% | 0.013139 | 0.075735 | 297,067.00 |
13 May 2024 | 0.014139 | -0.00045 | -3.08% | 0.013941 | 0.014659 | 10,083.00 |
12 May 2024 | 0.014589 | 0.000575 | 4.10% | 0.013933 | 0.014728 | 14,548.00 |
11 May 2024 | 0.014014 | -0.000482 | -3.33% | 0.013855 | 0.015195 | 21,139.00 |
10 May 2024 | 0.014496 | 0.000429 | 3.05% | 0.013951 | 0.015113 | 19,716.00 |
09 May 2024 | 0.014067 | 0.000321 | 2.34% | 0.013674 | 0.015055 | 16,478.00 |
08 May 2024 | 0.013745 | -0.000787 | -5.42% | 0.013745 | 0.015292 | 31,948.00 |
07 May 2024 | 0.014532 | -0.000829 | -5.40% | 0.014525 | 0.079991 | 272,825.00 |
06 May 2024 | 0.015361 | -0.000609 | -3.81% | 0.015261 | 0.016485 | 111,066.00 |
05 May 2024 | 0.01597 | 0.000237 | 1.51% | 0.015261 | 0.01644 | 23,629.00 |
04 May 2024 | 0.015733 | 0.000353 | 2.30% | 0.015295 | 0.01632 | 26,774.00 |
03 May 2024 | 0.01538 | -0.0004 | -2.53% | 0.014824 | 0.016034 | 37,559.00 |
02 May 2024 | 0.01578 | 0.000569 | 3.74% | 0.014129 | 0.015781 | 92,713.00 |
01 May 2024 | 0.015211 | -0.000109 | -0.71% | 0.014401 | 0.015523 | 113,806.00 |
30 Apr 2024 | 0.01532 | -0.00169 | -9.94% | 0.015004 | 0.076903 | 331,679.00 |
29 Apr 2024 | 0.01701 | 0.001145 | 7.22% | 0.01522 | 0.017638 | 66,556.00 |
28 Apr 2024 | 0.015865 | 0.001192 | 8.12% | 0.014449 | 0.016529 | 57,777.00 |
27 Apr 2024 | 0.014673 | -0.001448 | -8.98% | 0.014647 | 0.016805 | 48,049.00 |
26 Apr 2024 | 0.016121 | 0.000713 | 4.63% | 0.015197 | 0.016888 | 38,333.00 |
25 Apr 2024 | 0.015408 | -0.000524 | -3.29% | 0.015242 | 0.01606 | 24,272.00 |
24 Apr 2024 | 0.015932 | -0.000117 | -0.73% | 0.01515 | 0.016799 | 37,890.00 |
23 Apr 2024 | 0.016049 | 0.000452 | 2.90% | 0.015131 | 0.081549 | 300,428.00 |
22 Apr 2024 | 0.015598 | 0.000018 | 0.12% | 0.014912 | 0.016342 | 25,092.00 |
21 Apr 2024 | 0.015579 | 0.001488 | 10.56% | 0.01333 | 0.015602 | 69,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions