We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velas | VLXCEUR | Crypto | 36,716,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000205 | 1.56% | 0.013305 | 0.013305 | 0.013883 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013851 | 0.013008 | 0.013098 | 0.0131 | 0.004559 - 0.045744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:28:28 | 94.90 | 0.013299 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.013061 | 0.000285 | 2.23% | 0.012751 | 0.014024 | 16,478.00 |
| 08 May 2024 | 0.012776 | -0.000723 | -5.36% | 0.012776 | 0.014212 | 31,948.00 |
| 07 May 2024 | 0.013499 | -0.000779 | -5.46% | 0.013495 | 0.017213 | 272,825.00 |
| 06 May 2024 | 0.014278 | -0.00056 | -3.77% | 0.014186 | 0.015326 | 111,066.00 |
| 05 May 2024 | 0.014838 | 0.00021 | 1.43% | 0.014188 | 0.015278 | 23,629.00 |
| 04 May 2024 | 0.014628 | 0.000291 | 2.03% | 0.014254 | 0.015172 | 26,774.00 |
| 03 May 2024 | 0.014337 | -0.000381 | -2.59% | 0.013835 | 0.014974 | 37,559.00 |
| 02 May 2024 | 0.014719 | 0.000447 | 3.13% | 0.01335 | 0.014719 | 92,713.00 |
| 01 May 2024 | 0.014272 | -0.000019 | -0.13% | 0.013494 | 0.014479 | 113,806.00 |
| 30 Apr 2024 | 0.014291 | -0.001601 | -10.07% | 0.014005 | 0.02898 | 331,679.00 |
| 29 Apr 2024 | 0.015892 | 0.001056 | 7.12% | 0.01425 | 0.016481 | 66,556.00 |
| 28 Apr 2024 | 0.014837 | 0.001109 | 8.08% | 0.013536 | 0.015471 | 57,777.00 |
| 27 Apr 2024 | 0.013728 | -0.001307 | -8.69% | 0.013707 | 0.015642 | 48,049.00 |
| 26 Apr 2024 | 0.015035 | 0.000605 | 4.19% | 0.014202 | 0.015741 | 38,333.00 |
| 25 Apr 2024 | 0.01443 | -0.000458 | -3.08% | 0.01427 | 0.015013 | 24,272.00 |
| 24 Apr 2024 | 0.014889 | -0.000179 | -1.19% | 0.014218 | 0.015758 | 37,890.00 |
| 23 Apr 2024 | 0.015067 | 0.000405 | 2.76% | 0.014225 | 0.02898 | 300,428.00 |
| 22 Apr 2024 | 0.014663 | 0.000016 | 0.11% | 0.01402 | 0.01536 | 25,092.00 |
| 21 Apr 2024 | 0.014646 | 0.001409 | 10.64% | 0.012529 | 0.014657 | 68,968.00 |
| 20 Apr 2024 | 0.013238 | 0.000702 | 5.60% | 0.011911 | 0.013477 | 50,923.00 |
| 19 Apr 2024 | 0.012536 | 0.001026 | 8.91% | 0.011399 | 0.013183 | 39,918.00 |
| 18 Apr 2024 | 0.01151 | -0.000491 | -4.09% | 0.011114 | 0.012147 | 54,227.00 |
| 17 Apr 2024 | 0.012001 | -0.001134 | -8.63% | 0.011056 | 0.013198 | 37,728.00 |
| 16 Apr 2024 | 0.013135 | 0.001406 | 11.98% | 0.012131 | 0.017213 | 289,185.00 |
| 15 Apr 2024 | 0.011729 | 0.000013 | 0.11% | 0.011285 | 0.012601 | 106,540.00 |
| 14 Apr 2024 | 0.011716 | -0.000941 | -7.43% | 0.011208 | 0.013508 | 83,672.00 |
| 13 Apr 2024 | 0.012657 | -0.00106 | -7.73% | 0.012571 | 0.014637 | 188,582.00 |
| 12 Apr 2024 | 0.013716 | -0.00073 | -5.05% | 0.013639 | 0.014585 | 39,312.00 |
| 11 Apr 2024 | 0.014446 | 0.000414 | 2.95% | 0.01376 | 0.014738 | 79,603.00 |
| 10 Apr 2024 | 0.014032 | -0.000465 | -3.21% | 0.013226 | 0.01471 | 25,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
