We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velas | VLXCBTC | Crypto | 23,506,582 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000016 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000015 | 0.00000015 | 0.00000015 | 0.00000013 - 0.00000127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:18:59 | 1,398.44 | 0.00000015 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.16502564 | 1,064,169.75 | VLXC | VLXCEUR | VLXCGBP | VLXCUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 1,290,524.00 |
| 23 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 79,150.00 |
| 22 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 30,498.00 |
| 21 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 51,667.00 |
| 20 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 64,610.00 |
| 19 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000016 | 82,352.00 |
| 18 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 283,925.00 |
| 17 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000016 | 68,188.00 |
| 16 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 14,935.00 |
| 15 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 26,336.00 |
| 14 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 80,920.00 |
| 13 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 21,034.00 |
| 12 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 27,749.00 |
| 11 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 332,342.00 |
| 10 Jun 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 12,035.00 |
| 09 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 12,422.00 |
| 08 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 100,953.00 |
| 07 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 25,243.00 |
| 06 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000127 | 281,191.00 |
| 05 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 17,094.00 |
| 04 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 25,417.00 |
| 03 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 15,344.00 |
| 02 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 34,323.00 |
| 01 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 33,811.00 |
| 31 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 56,032.00 |
| 30 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 27,433.00 |
| 29 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 33,475.00 |
| 28 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 288,961.00 |
| 27 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 41,318.00 |
| 26 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 9,111.00 |
| 25 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 38,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
