We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIVID | VIVIDDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000377 | 45.81% | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.00000823 | 0.00000823 | 0.00000823 | 0.00000202 - 0.000025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:51:40 | 0.040000 | 0.000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.442739 | 35,561.96 | VIVIDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000823 | 0.00000300 | 59.06% | 0.00000508 | 0.000012 | 2.00 |
07 May 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000505 | 0.00000508 | 0.00 |
06 May 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
05 May 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
04 May 2024 | 0.00000503 | -0.00000003 | -0.59% | 0.00000503 | 0.00000506 | 0.00 |
03 May 2024 | 0.00000506 | 0.00000003 | 0.60% | 0.00000503 | 0.00000506 | 0.00 |
02 May 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
01 May 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000500 | 0.00000508 | 0.00 |
30 Apr 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000507 | 0.00000508 | 0.00 |
29 Apr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00 |
28 Apr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00 |
27 Apr 2024 | 0.00000507 | 0.00000001 | 0.20% | 0.00000506 | 0.00000507 | 0.00 |
26 Apr 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000505 | 0.00000506 | 0.00 |
25 Apr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
24 Apr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00 |
23 Apr 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000505 | 0.00000505 | 0.00 |
22 Apr 2024 | 0.00000504 | 0.00000001 | 0.20% | 0.00000503 | 0.00000504 | 0.00 |
21 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
20 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
19 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
18 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
17 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00 |
16 Apr 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000497 | 0.00000503 | 0.00 |
15 Apr 2024 | 0.00000495 | -0.00000075 | -13.16% | 0.00000495 | 0.00000570 | 0.00 |
14 Apr 2024 | 0.00000570 | -0.00000029 | -4.84% | 0.00000570 | 0.00000599 | 0.00 |
13 Apr 2024 | 0.00000599 | -0.00000100 | -14.29% | 0.00000599 | 0.00000700 | 165.00 |
12 Apr 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000698 | 0.00000700 | 1,012,891.00 |
11 Apr 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00 |
10 Apr 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000700 | 0.00 |
09 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 172,476.00 |
07 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 45,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions