![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vybit | VIUSD | Crypto | 79,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.40% | 0.003045 | 0.002977 | 0.003045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003047 | 0.003027 | 0.003032 | 0.003033 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:01:23 | 0.00000000 | 0.001606 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00303 | -0.000025 | -0.82% | 0.002993 | 0.003087 | 0.00 |
26 Jun 2024 | 0.003055 | 0.000037 | 1.23% | 0.003002 | 0.003083 | 0.00 |
25 Jun 2024 | 0.003018 | -0.000059 | -1.92% | 0.002915 | 0.003087 | 0.00 |
24 Jun 2024 | 0.003077 | -0.000067 | -2.13% | 0.003068 | 0.003166 | 0.00 |
23 Jun 2024 | 0.003145 | -0.000021 | -0.66% | 0.003129 | 0.003168 | 0.00 |
22 Jun 2024 | 0.003166 | 0.00000400 | 0.13% | 0.003102 | 0.003191 | 0.00 |
21 Jun 2024 | 0.003162 | -0.000035 | -1.09% | 0.003137 | 0.003254 | 0.00 |
20 Jun 2024 | 0.003197 | 0.000066 | 2.11% | 0.003118 | 0.003226 | 0.00 |
19 Jun 2024 | 0.003131 | -0.000023 | -0.73% | 0.003038 | 0.003162 | 0.00 |
18 Jun 2024 | 0.003154 | -0.000104 | -3.19% | 0.003125 | 0.003324 | 0.00 |
17 Jun 2024 | 0.003258 | 0.000049 | 1.53% | 0.003187 | 0.003285 | 0.00 |
16 Jun 2024 | 0.003208 | 0.000077 | 2.46% | 0.003125 | 0.003231 | 0.00 |
15 Jun 2024 | 0.003132 | 0.00000700 | 0.22% | 0.003028 | 0.003174 | 0.00 |
14 Jun 2024 | 0.003124 | -0.00008 | -2.50% | 0.003087 | 0.003203 | 0.00 |
13 Jun 2024 | 0.003204 | 0.000055 | 1.75% | 0.003119 | 0.003288 | 0.00 |
12 Jun 2024 | 0.003149 | -0.000151 | -4.58% | 0.003091 | 0.003303 | 0.00 |
11 Jun 2024 | 0.0033 | -0.000034 | -1.02% | 0.003288 | 0.003339 | 0.00 |
10 Jun 2024 | 0.003334 | 0.000019 | 0.57% | 0.0033 | 0.003346 | 0.00 |
09 Jun 2024 | 0.003314 | 0.00000400 | 0.12% | 0.003302 | 0.003337 | 0.00 |
08 Jun 2024 | 0.003311 | -0.000121 | -3.53% | 0.003278 | 0.003455 | 0.00 |
07 Jun 2024 | 0.003432 | -0.000048 | -1.38% | 0.003388 | 0.00349 | 0.00 |
06 Jun 2024 | 0.00348 | 0.000048 | 1.40% | 0.003352 | 0.003498 | 0.00 |
05 Jun 2024 | 0.003432 | 0.000046 | 1.36% | 0.003368 | 0.003447 | 0.00 |
04 Jun 2024 | 0.003385 | -0.000017 | -0.50% | 0.003382 | 0.003465 | 0.00 |
03 Jun 2024 | 0.003402 | -0.00003 | -0.87% | 0.003376 | 0.003452 | 0.00 |
02 Jun 2024 | 0.003432 | 0.000045 | 1.33% | 0.003375 | 0.003444 | 0.00 |
01 Jun 2024 | 0.003387 | 0.000015 | 0.44% | 0.00335 | 0.003458 | 0.00 |
31 May 2024 | 0.003372 | -0.000017 | -0.50% | 0.003333 | 0.003439 | 0.00 |
30 May 2024 | 0.003389 | -0.000071 | -2.05% | 0.003367 | 0.003494 | 0.00 |
29 May 2024 | 0.00346 | -0.000045 | -1.28% | 0.003393 | 0.003532 | 0.00 |
28 May 2024 | 0.003505 | 0.000062 | 1.80% | 0.003368 | 0.003573 | 0.00 |
27 May 2024 | 0.003442 | 0.00007 | 2.08% | 0.003359 | 0.003492 | 0.00 |
26 May 2024 | 0.003373 | 0.000016 | 0.48% | 0.003341 | 0.003397 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions