![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vite | VITEGBP | Crypto | 14,955,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.38% | 0.01111 | 0.010581 | 0.012697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011124 | 0.011033 | 0.011064 | 0.011068 | 0.002368 - 0.069647 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:45:14 | 6,504.00 | 0.011017 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.011067 | 0.000331 | 3.08% | 0.010751 | 0.011527 | 33,260.00 |
26 Jul 2024 | 0.010736 | 0.000106 | 0.99% | 0.010355 | 0.011017 | 671,615.00 |
25 Jul 2024 | 0.01063 | -0.000608 | -5.41% | 0.010615 | 0.011409 | 91,663.00 |
24 Jul 2024 | 0.011238 | -0.000256 | -2.23% | 0.010681 | 0.011993 | 813,820.00 |
23 Jul 2024 | 0.011494 | -0.000578 | -4.79% | 0.011386 | 0.015166 | 532,364.00 |
22 Jul 2024 | 0.012073 | -0.0004 | -3.21% | 0.011335 | 0.012512 | 1,196,073.00 |
21 Jul 2024 | 0.012473 | 0.000077 | 0.62% | 0.012323 | 0.012863 | 151,679.00 |
20 Jul 2024 | 0.012396 | 0.000048 | 0.39% | 0.01189 | 0.012875 | 509,939.00 |
19 Jul 2024 | 0.012347 | -0.000481 | -3.75% | 0.011814 | 0.013039 | 979,327.00 |
18 Jul 2024 | 0.012828 | -0.000229 | -1.75% | 0.012799 | 0.013234 | 21,367.00 |
17 Jul 2024 | 0.013057 | 0.000565 | 4.52% | 0.01205 | 0.013097 | 269,977.00 |
16 Jul 2024 | 0.012492 | 0.000716 | 6.08% | 0.012011 | 0.015166 | 456,077.00 |
15 Jul 2024 | 0.011776 | -0.000106 | -0.89% | 0.011728 | 0.012285 | 9,169.00 |
14 Jul 2024 | 0.011881 | 0.000292 | 2.52% | 0.011267 | 0.011966 | 96,088.00 |
13 Jul 2024 | 0.011589 | 0.000043 | 0.37% | 0.01096 | 0.011712 | 694,262.00 |
12 Jul 2024 | 0.011546 | -0.000141 | -1.21% | 0.011083 | 0.011914 | 537,626.00 |
11 Jul 2024 | 0.011687 | -0.000115 | -0.97% | 0.0112 | 0.012062 | 918,002.00 |
10 Jul 2024 | 0.011802 | 0.00075 | 6.79% | 0.010728 | 0.011838 | 122,252.00 |
09 Jul 2024 | 0.011052 | 0.00051 | 4.84% | 0.010414 | 0.015166 | 1,396,743.00 |
08 Jul 2024 | 0.010542 | -0.000365 | -3.35% | 0.010542 | 0.011083 | 71,048.00 |
07 Jul 2024 | 0.010907 | 0.000277 | 2.61% | 0.010146 | 0.010964 | 100,919.00 |
06 Jul 2024 | 0.010629 | -0.000148 | -1.37% | 0.00954 | 0.011033 | 2,023,920.00 |
05 Jul 2024 | 0.010777 | -0.001504 | -12.25% | 0.010771 | 0.012317 | 741,990.00 |
04 Jul 2024 | 0.012281 | -0.00091 | -6.90% | 0.012118 | 0.013232 | 162,863.00 |
03 Jul 2024 | 0.013191 | -0.000228 | -1.70% | 0.012689 | 0.013496 | 354,863.00 |
02 Jul 2024 | 0.013419 | -0.00048 | -3.45% | 0.013168 | 0.062703 | 500,363.00 |
01 Jul 2024 | 0.013899 | 0.000411 | 3.05% | 0.012958 | 0.013926 | 261,381.00 |
30 Jun 2024 | 0.013488 | -0.000358 | -2.59% | 0.01348 | 0.014025 | 252,065.00 |
29 Jun 2024 | 0.013845 | -0.000276 | -1.95% | 0.013569 | 0.014422 | 78,858.00 |
28 Jun 2024 | 0.014122 | 0.00015 | 1.07% | 0.013427 | 0.014271 | 64,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions