Vite Price History - Historical Data for Cryptocurrency:VITEBTC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vite (Cryptocurrency:VITEBTC)
Vite (Cryptocurrency:VITEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEBTC	Crypto	20,936,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.86%	0.00000034	0.00000032	0.00000043

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000037	0.00000034	0.00000035	0.00000035	0.00000008 - 0.00000124

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:39:51	77,531.00	0.00000034	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64078410	1,805,092.00	VITE	VITEEUR	VITEGBP	VITEUSD

Vite (VITEBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.00000035	-0.00000002	-5.41%	0.00000034	0.00000037	2,313,046.00
30 Apr 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000124	3,029,753.00
29 Apr 2024	0.00000037	-0.00000003	-7.50%	0.00000037	0.00000041	1,170,374.00
28 Apr 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	647,018.00
27 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000039	0.00000041	752,544.00
26 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	1,114,594.00
25 Apr 2024	0.00000040	-0.00000002	-4.76%	0.00000040	0.00000043	1,206,452.00
24 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	586,195.00
23 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	2,581,597.00
22 Apr 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000043	3,250,396.00
21 Apr 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000042	1,602,438.00
20 Apr 2024	0.00000038	0.00000002	5.56%	0.00000035	0.00000041	3,175,938.00
19 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000037	1,352,642.00
18 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000034	0.00000038	5,379,240.00
17 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	2,089,767.00
16 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000041	3,564,929.00
15 Apr 2024	0.00000038	0.00000001	2.70%	0.00000036	0.00000039	1,261,819.00
14 Apr 2024	0.00000037	-0.00000004	-9.76%	0.00000034	0.00000042	5,388,843.00
13 Apr 2024	0.00000041	-0.00000004	-8.89%	0.00000039	0.00000047	9,966,159.00
12 Apr 2024	0.00000045	-0.00000003	-6.25%	0.00000045	0.00000048	2,558,764.00
11 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000047	0.00000057	9,809,787.00
10 Apr 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000050	712,811.00
09 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000050	4,040,675.00
08 Apr 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000048	2,300,808.00
07 Apr 2024	0.00000044	0.00000000	0.00%	0.00000043	0.00000045	993,213.00
06 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000042	0.00000045	1,932,830.00
05 Apr 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000047	1,548,642.00
04 Apr 2024	0.00000045	-0.00000003	-6.25%	0.00000044	0.00000050	4,079,206.00
03 Apr 2024	0.00000048	-0.00000002	-4.00%	0.00000047	0.00000050	1,921,514.00
02 Apr 2024	0.00000050	-0.00000007	-12.28%	0.00000048	0.00000057	6,638,663.00
01 Apr 2024	0.00000057	0.00000008	16.33%	0.00000049	0.00000068	39,850,861.00
30 Mar 2024	0.00000049	-0.00000002	-3.92%	0.00000048	0.00000053	3,946,579.00

Download more Vite Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions