We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VISOR | VISRUSD | Crypto | 15,500,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000594 | 0.12% | 0.516937 | 0.455979 | 0.755947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.517222 | 0.515263 | 0.515805 | 0.516343 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:31:04 | 5.63 | 0.692448 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VISR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.516023 | 0.000383 | 0.07% | 0.018524 | 0.527423 | 0.00 |
01 Jul 2024 | 0.51564 | 0.009528 | 1.88% | 0.502928 | 0.518339 | 0.00 |
30 Jun 2024 | 0.506112 | -0.000432 | -0.09% | 0.505376 | 0.510649 | 0.00 |
29 Jun 2024 | 0.506544 | -0.010271 | -1.99% | 0.504764 | 0.522624 | 0.00 |
28 Jun 2024 | 0.516815 | 0.011466 | 2.27% | 0.504795 | 0.52061 | 0.00 |
27 Jun 2024 | 0.505349 | -0.00409 | -0.80% | 0.49921 | 0.527423 | 0.00 |
26 Jun 2024 | 0.509439 | 0.006135 | 1.22% | 0.500663 | 0.514168 | 0.00 |
25 Jun 2024 | 0.503305 | -0.009913 | -1.93% | 0.48618 | 0.51482 | 0.00 |
24 Jun 2024 | 0.513217 | -0.011247 | -2.14% | 0.511748 | 0.528073 | 0.00 |
23 Jun 2024 | 0.524464 | -0.003493 | -0.66% | 0.521871 | 0.52829 | 0.00 |
22 Jun 2024 | 0.527957 | 0.000672 | 0.13% | 0.517264 | 0.532225 | 0.00 |
21 Jun 2024 | 0.527285 | -0.005882 | -1.10% | 0.523172 | 0.542756 | 0.00 |
20 Jun 2024 | 0.533167 | 0.011052 | 2.12% | 0.520077 | 0.538069 | 0.00 |
19 Jun 2024 | 0.522115 | -0.003822 | -0.73% | 0.506711 | 0.527423 | 0.00 |
18 Jun 2024 | 0.525937 | -0.017383 | -3.20% | 0.521129 | 0.55764 | 0.00 |
17 Jun 2024 | 0.54332 | 0.008225 | 1.54% | 0.531455 | 0.547835 | 0.00 |
16 Jun 2024 | 0.535094 | 0.012819 | 2.45% | 0.521228 | 0.538832 | 0.00 |
15 Jun 2024 | 0.522276 | 0.001189 | 0.23% | 0.50492 | 0.529347 | 0.00 |
14 Jun 2024 | 0.521087 | -0.013285 | -2.49% | 0.018298 | 0.534239 | 0.00 |
13 Jun 2024 | 0.534373 | 0.009192 | 1.75% | 0.520104 | 0.548332 | 0.00 |
12 Jun 2024 | 0.52518 | -0.025145 | -4.57% | 0.515466 | 0.550906 | 0.00 |
11 Jun 2024 | 0.550325 | -0.005671 | -1.02% | 0.546859 | 0.55764 | 0.00 |
10 Jun 2024 | 0.555996 | 0.003227 | 0.58% | 0.550424 | 0.558022 | 0.00 |
09 Jun 2024 | 0.552769 | 0.000599 | 0.11% | 0.550729 | 0.556512 | 0.00 |
08 Jun 2024 | 0.55217 | -0.020181 | -3.53% | 0.54663 | 0.576211 | 0.00 |
07 Jun 2024 | 0.572351 | 0.551935 | 2,703.48% | 0.56508 | 0.582085 | 0.00 |
06 Jun 2024 | 0.020416 | -0.55194 | -96.43% | 0.019951 | 0.55764 | 0.00 |
05 Jun 2024 | 0.572355 | 0.007748 | 1.37% | 0.561682 | 0.574952 | 0.00 |
04 Jun 2024 | 0.564607 | -0.002751 | -0.48% | 0.564035 | 0.577805 | 0.00 |
03 Jun 2024 | 0.567358 | -0.005 | -0.87% | 0.563025 | 0.575634 | 0.00 |
02 Jun 2024 | 0.572358 | 0.007496 | 1.33% | 0.562919 | 0.574353 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions