We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VisionGame | VISIONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.95% | 0.003037 | 0.003018 | 0.003047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003085 | 0.003011 | 0.003066 | 0.003066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:42:05 | 4,159.23 | 0.003041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
591.73 | 193,219.01 | VISION |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.003066 | 0.000069 | 2.30% | 0.002983 | 0.003107 | 21,580,945.00 |
10 Jun 2024 | 0.002997 | -0.000011 | -0.37% | 0.00297 | 0.003103 | 7,248,823.00 |
09 Jun 2024 | 0.003008 | -0.000074 | -2.40% | 0.002929 | 0.003103 | 9,058,695.00 |
08 Jun 2024 | 0.003082 | -0.000489 | -13.69% | 0.002853 | 0.00358 | 8,821,759.00 |
07 Jun 2024 | 0.003571 | -0.000118 | -3.20% | 0.00357 | 0.003755 | 5,782,518.00 |
06 Jun 2024 | 0.003689 | -0.000221 | -5.65% | 0.003675 | 0.004132 | 23,523,925.00 |
05 Jun 2024 | 0.00391 | 0.000106 | 2.79% | 0.003799 | 0.003954 | 9,265,053.00 |
04 Jun 2024 | 0.003804 | -0.000137 | -3.48% | 0.003744 | 0.004054 | 8,113,384.00 |
03 Jun 2024 | 0.003941 | 0.000155 | 4.09% | 0.003767 | 0.003995 | 10,611,203.00 |
02 Jun 2024 | 0.003786 | -0.00000500 | -0.13% | 0.003701 | 0.003835 | 7,919,144.00 |
01 Jun 2024 | 0.003791 | -0.000203 | -5.08% | 0.00375 | 0.004032 | 6,695,254.00 |
31 May 2024 | 0.003994 | -0.000011 | -0.27% | 0.00394 | 0.00406 | 13,271,815.00 |
30 May 2024 | 0.004005 | -0.000096 | -2.34% | 0.004005 | 0.004192 | 11,792,829.00 |
29 May 2024 | 0.004101 | -0.00000800 | -0.19% | 0.003971 | 0.004135 | 15,155,230.00 |
28 May 2024 | 0.004109 | -0.000015 | -0.36% | 0.004053 | 0.004255 | 26,987,247.00 |
27 May 2024 | 0.004124 | -0.000181 | -4.20% | 0.004074 | 0.004331 | 11,301,887.00 |
26 May 2024 | 0.004305 | -0.000036 | -0.83% | 0.004202 | 0.004367 | 9,034,117.00 |
25 May 2024 | 0.004341 | -0.00007 | -1.59% | 0.004324 | 0.004461 | 5,080,831.00 |
24 May 2024 | 0.004411 | -0.000169 | -3.69% | 0.004204 | 0.004637 | 9,390,134.00 |
23 May 2024 | 0.00458 | 0.000421 | 10.12% | 0.0041 | 0.004617 | 13,228,483.00 |
22 May 2024 | 0.004159 | 0.000084 | 2.06% | 0.003992 | 0.004182 | 6,149,910.00 |
21 May 2024 | 0.004075 | 0.000253 | 6.62% | 0.00378 | 0.004075 | 20,890,642.00 |
20 May 2024 | 0.003822 | -0.000099 | -2.52% | 0.003796 | 0.003928 | 8,606,444.00 |
19 May 2024 | 0.003921 | -0.000083 | -2.07% | 0.003893 | 0.004022 | 10,703,951.00 |
18 May 2024 | 0.004004 | 0.000153 | 3.97% | 0.003831 | 0.004055 | 10,506,305.00 |
17 May 2024 | 0.003851 | 0.00 | 0.00% | 0.00382 | 0.004001 | 8,590,321.00 |
16 May 2024 | 0.003851 | 0.000081 | 2.15% | 0.003612 | 0.003893 | 9,370,220.00 |
15 May 2024 | 0.00377 | -0.000432 | -10.28% | 0.0037 | 0.004216 | 7,684,356.00 |
14 May 2024 | 0.004202 | -0.00012 | -2.78% | 0.004111 | 0.004334 | 26,609,845.00 |
13 May 2024 | 0.004322 | -0.000173 | -3.85% | 0.004321 | 0.004536 | 5,177,942.00 |
12 May 2024 | 0.004495 | 0.000075 | 1.70% | 0.004401 | 0.004554 | 10,285,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions