We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vinci | VINUSD | Crypto | 3,619,404,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014156 | 0.19% | 7.55 | 7.55 | 7.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.56 | 7.53 | 7.54 | 7.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 01:34:13 | 6.00 | 7.55 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 7.54 | -0.120 | -1.58% | 7.53 | 8.67 | 33,402.00 |
26 Jun 2024 | 7.66 | 0.130 | 1.77% | 7.47 | 7.80 | 14,087.00 |
25 Jun 2024 | 7.52 | -0.390 | -4.95% | 7.32 | 7.91 | 14,225.00 |
24 Jun 2024 | 7.92 | -0.090 | -1.09% | 7.89 | 8.05 | 13,331.00 |
23 Jun 2024 | 8.00 | 0.060 | 0.77% | 7.93 | 8.06 | 13,910.00 |
22 Jun 2024 | 7.94 | -0.140 | -1.69% | 7.86 | 8.11 | 14,614.00 |
21 Jun 2024 | 8.08 | -0.030 | -0.33% | 8.02 | 8.30 | 13,891.00 |
20 Jun 2024 | 8.11 | 0.040 | 0.48% | 8.03 | 8.20 | 14,945.00 |
19 Jun 2024 | 8.07 | -0.190 | -2.34% | 7.94 | 8.27 | 15,270.00 |
18 Jun 2024 | 8.26 | 0.00 | -0.04% | 8.08 | 8.67 | 33,612.00 |
17 Jun 2024 | 8.26 | 0.00 | 0.05% | 8.18 | 8.33 | 14,284.00 |
16 Jun 2024 | 8.26 | 0.070 | 0.88% | 8.18 | 8.30 | 14,101.00 |
15 Jun 2024 | 8.19 | -0.130 | -1.56% | 8.08 | 8.41 | 15,039.00 |
14 Jun 2024 | 8.32 | -0.140 | -1.71% | 8.24 | 8.53 | 15,196.00 |
13 Jun 2024 | 8.46 | 0.060 | 0.74% | 8.31 | 8.75 | 15,107.00 |
12 Jun 2024 | 8.40 | -0.270 | -3.06% | 8.23 | 8.69 | 16,272.00 |
11 Jun 2024 | 8.66 | 0.030 | 0.31% | 8.38 | 8.77 | 34,187.00 |
10 Jun 2024 | 8.64 | 0.040 | 0.47% | 8.58 | 8.72 | 15,507.00 |
09 Jun 2024 | 8.60 | 0.00 | -0.01% | 8.59 | 8.69 | 15,530.00 |
08 Jun 2024 | 8.60 | -0.180 | -2.04% | 8.55 | 8.99 | 16,365.00 |
07 Jun 2024 | 8.78 | -0.110 | -1.25% | 8.70 | 8.95 | 15,128.00 |
06 Jun 2024 | 8.89 | 0.070 | 0.76% | 8.38 | 8.95 | 33,894.00 |
05 Jun 2024 | 8.82 | 0.220 | 2.58% | 8.52 | 8.85 | 16,430.00 |
04 Jun 2024 | 8.60 | 0.190 | 2.28% | 8.38 | 8.78 | 16,904.00 |
03 Jun 2024 | 8.41 | -0.010 | -0.16% | 8.35 | 8.54 | 16,367.00 |
02 Jun 2024 | 8.42 | 0.00 | 0.01% | 8.37 | 8.47 | 16,704.00 |
01 Jun 2024 | 8.42 | -0.070 | -0.82% | 8.33 | 8.62 | 17,059.00 |
31 May 2024 | 8.49 | 0.050 | 0.61% | 8.36 | 8.69 | 16,465.00 |
30 May 2024 | 8.44 | -0.040 | -0.48% | 8.32 | 8.60 | 16,106.00 |
29 May 2024 | 8.48 | -0.140 | -1.63% | 8.39 | 8.65 | 16,842.00 |
28 May 2024 | 8.62 | 0.060 | 0.66% | 6.31 | 8.78 | 34,620.00 |
27 May 2024 | 8.56 | -0.090 | -1.07% | 8.47 | 8.66 | 17,160.00 |
26 May 2024 | 8.65 | 0.090 | 1.09% | 8.50 | 8.68 | 17,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions