We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vinci | VINGBP | Crypto | 4,186,936,705 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.133373 | -1.91% | 6.86 | 6.83 | 6.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.04 | 6.75 | 6.98 | 6.99 | 2.12 - 6.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 22:58:54 | 7.00 | 6.85 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 6.99 | 0.480 | 7.29% | 6.05 | 6.99 | 36,256.00 |
20 May 2024 | 6.52 | -0.050 | -0.77% | 6.49 | 6.66 | 18,069.00 |
19 May 2024 | 6.57 | -0.020 | -0.33% | 6.52 | 6.63 | 18,505.00 |
18 May 2024 | 6.59 | 0.190 | 2.96% | 6.39 | 6.62 | 19,718.00 |
17 May 2024 | 6.40 | -0.100 | -1.47% | 6.33 | 6.56 | 19,848.00 |
16 May 2024 | 6.50 | 0.390 | 6.47% | 6.06 | 6.52 | 19,228.00 |
15 May 2024 | 6.10 | -0.110 | -1.73% | 6.01 | 6.23 | 19,662.00 |
14 May 2024 | 6.21 | 0.070 | 1.17% | 4.90 | 6.57 | 35,432.00 |
13 May 2024 | 6.14 | 0.080 | 1.36% | 6.01 | 6.17 | 19,693.00 |
12 May 2024 | 6.05 | -0.030 | -0.55% | 6.01 | 6.13 | 20,079.00 |
11 May 2024 | 6.09 | -0.160 | -2.50% | 5.99 | 6.31 | 19,682.00 |
10 May 2024 | 6.24 | 0.180 | 2.94% | 6.05 | 6.32 | 20,798.00 |
09 May 2024 | 6.07 | -0.140 | -2.18% | 6.04 | 6.30 | 21,527.00 |
08 May 2024 | 6.20 | 2.28 | 58.05% | 3.55 | 6.31 | 30,914.00 |
07 May 2024 | 3.92 | -0.570 | -12.77% | 3.92 | 6.57 | 40,930.00 |
06 May 2024 | 4.50 | -0.170 | -3.57% | 4.29 | 4.90 | 30,750.00 |
05 May 2024 | 4.66 | -0.380 | -7.49% | 4.30 | 5.38 | 31,148.00 |
04 May 2024 | 5.04 | 1.71 | 51.15% | 3.32 | 5.25 | 7,125.00 |
03 May 2024 | 3.34 | -1.04 | -23.68% | 3.23 | 4.38 | 39.00 |
02 May 2024 | 4.37 | -0.260 | -5.70% | 4.25 | 5.23 | 2,890.00 |
01 May 2024 | 4.64 | -0.260 | -5.36% | 4.32 | 5.56 | 5,163.00 |
30 Apr 2024 | 4.90 | 0.010 | 0.12% | 4.78 | 6.57 | 33,704.00 |
29 Apr 2024 | 4.89 | -0.040 | -0.89% | 4.74 | 6.12 | 21,798.00 |
28 Apr 2024 | 4.94 | -0.170 | -3.35% | 4.65 | 5.66 | 29,814.00 |
27 Apr 2024 | 5.11 | -0.290 | -5.44% | 4.60 | 5.65 | 35,435.00 |
26 Apr 2024 | 5.40 | -0.200 | -3.53% | 4.89 | 6.17 | 26,195.00 |
25 Apr 2024 | 5.60 | 0.310 | 5.95% | 5.08 | 6.16 | 26,633.00 |
24 Apr 2024 | 5.28 | 0.170 | 3.42% | 4.96 | 5.97 | 34,788.00 |
23 Apr 2024 | 5.11 | -0.560 | -9.91% | 4.81 | 6.57 | 45,351.00 |
22 Apr 2024 | 5.67 | -0.290 | -4.92% | 4.75 | 6.14 | 35,306.00 |
21 Apr 2024 | 5.96 | 0.550 | 10.25% | 5.11 | 6.34 | 31,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions