We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINBTC | Crypto | 3,600,083,938 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 0.56% | 0.00012470 | 0.00012435 | 0.00012470 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012500 | 0.00012400 | 0.00012400 | 0.00012400 | 0.00006965 - 0.00012500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:01:02 | 11.00 | 0.00012457 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00012400 | -0.00000096 | -0.77% | 0.00012400 | 0.00012500 | 13,943.00 |
| 02 Jul 2024 | 0.00012496 | 0.00000096 | 0.77% | 0.00012400 | 0.00012500 | 31,477.00 |
| 01 Jul 2024 | 0.00012400 | -0.00000009 | -0.07% | 0.00012400 | 0.00012500 | 13,309.00 |
| 30 Jun 2024 | 0.00012409 | -0.00000091 | -0.73% | 0.00012400 | 0.00012500 | 13,394.00 |
| 29 Jun 2024 | 0.00012500 | 0.00000041 | 0.33% | 0.00012400 | 0.00012500 | 13,808.00 |
| 28 Jun 2024 | 0.00012459 | 0.00000059 | 0.48% | 0.00012400 | 0.00012500 | 14,732.00 |
| 27 Jun 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 33,402.00 |
| 26 Jun 2024 | 0.00012400 | -0.00000077 | -0.62% | 0.00012400 | 0.00012500 | 14,155.00 |
| 25 Jun 2024 | 0.00012477 | -0.00000023 | -0.18% | 0.00012400 | 0.00012500 | 14,225.00 |
| 24 Jun 2024 | 0.00012500 | 0.00000040 | 0.32% | 0.00012400 | 0.00012500 | 13,331.00 |
| 23 Jun 2024 | 0.00012460 | 0.00000060 | 0.48% | 0.00012400 | 0.00012500 | 13,910.00 |
| 22 Jun 2024 | 0.00012400 | -0.00000052 | -0.42% | 0.00012400 | 0.00012500 | 14,614.00 |
| 21 Jun 2024 | 0.00012452 | -0.00000048 | -0.38% | 0.00012400 | 0.00012500 | 13,891.00 |
| 20 Jun 2024 | 0.00012500 | 0.00000097 | 0.78% | 0.00012400 | 0.00012500 | 14,945.00 |
| 19 Jun 2024 | 0.00012403 | -0.00000033 | -0.27% | 0.00012400 | 0.00012500 | 15,270.00 |
| 18 Jun 2024 | 0.00012436 | 0.00000036 | 0.29% | 0.00012400 | 0.00012500 | 33,612.00 |
| 17 Jun 2024 | 0.00012400 | -0.00000079 | -0.63% | 0.00012400 | 0.00012500 | 14,284.00 |
| 16 Jun 2024 | 0.00012479 | 0.00000079 | 0.64% | 0.00012400 | 0.00012500 | 14,101.00 |
| 15 Jun 2024 | 0.00012400 | -0.00000051 | -0.41% | 0.00012400 | 0.00012500 | 15,039.00 |
| 14 Jun 2024 | 0.00012451 | 0.00000051 | 0.41% | 0.00012400 | 0.00012500 | 15,196.00 |
| 13 Jun 2024 | 0.00012400 | -0.00000065 | -0.52% | 0.00012400 | 0.00012500 | 15,107.00 |
| 12 Jun 2024 | 0.00012465 | -0.00000006 | -0.05% | 0.00012400 | 0.00012500 | 16,272.00 |
| 11 Jun 2024 | 0.00012471 | 0.00000071 | 0.57% | 0.00012400 | 0.00012500 | 34,187.00 |
| 10 Jun 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 15,507.00 |
| 09 Jun 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 15,641.00 |
| 08 Jun 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 16,365.00 |
| 07 Jun 2024 | 0.00012400 | -0.00000100 | -0.80% | 0.00012400 | 0.00012500 | 15,128.00 |
| 06 Jun 2024 | 0.00012500 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 33,894.00 |
| 05 Jun 2024 | 0.00012500 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 16,430.00 |
| 04 Jun 2024 | 0.00012500 | 0.00000100 | 0.81% | 0.00012400 | 0.00012500 | 16,904.00 |
| 03 Jun 2024 | 0.00012400 | -0.00000038 | -0.31% | 0.00012400 | 0.00012500 | 16,367.00 |
| 02 Jun 2024 | 0.00012438 | -0.00000041 | -0.33% | 0.00012400 | 0.00012500 | 16,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
