We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viberate | VIBUSD | Crypto | 16,211,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001732 | -1.91% | 0.089119 | 0.086819 | 0.092569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091248 | 0.088208 | 0.090851 | 0.090851 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:50:03 | 65.00 | 0.088775 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.090588 | -0.001897 | -2.05% | 0.086468 | 0.094883 | 974,446.00 |
01 May 2024 | 0.092484 | -0.006459 | -6.53% | 0.086803 | 0.102064 | 1,012,369.00 |
30 Apr 2024 | 0.098944 | 0.000664 | 0.68% | 0.094572 | 0.112572 | 1,249,236.00 |
29 Apr 2024 | 0.098279 | -0.003892 | -3.81% | 0.09716 | 0.10476 | 581,163.00 |
28 Apr 2024 | 0.102172 | -0.005644 | -5.23% | 0.096891 | 0.107986 | 1,891,670.00 |
27 Apr 2024 | 0.107815 | 0.00593 | 5.82% | 0.101041 | 0.120829 | 4,309,611.00 |
26 Apr 2024 | 0.101885 | -0.014959 | -12.80% | 0.092226 | 0.123818 | 5,558,980.00 |
25 Apr 2024 | 0.116844 | 0.000673 | 0.58% | 0.11126 | 0.122413 | 1,337,398.00 |
24 Apr 2024 | 0.116171 | 0.003826 | 3.41% | 0.111421 | 0.121126 | 1,333,984.00 |
23 Apr 2024 | 0.112345 | 0.001213 | 1.09% | 0.107488 | 0.114036 | 1,561,735.00 |
22 Apr 2024 | 0.111132 | 0.004026 | 3.76% | 0.104566 | 0.11237 | 1,420,054.00 |
21 Apr 2024 | 0.107106 | 0.00719 | 7.20% | 0.099613 | 0.114539 | 3,203,015.00 |
20 Apr 2024 | 0.099917 | 0.00274 | 2.82% | 0.088807 | 0.100274 | 853,700.00 |
19 Apr 2024 | 0.097177 | 0.006417 | 7.07% | 0.090283 | 0.100797 | 2,127,914.00 |
18 Apr 2024 | 0.09076 | -0.002909 | -3.11% | 0.085499 | 0.094155 | 658,830.00 |
17 Apr 2024 | 0.093669 | 0.00993 | 11.86% | 0.079834 | 0.097627 | 1,614,881.00 |
16 Apr 2024 | 0.083739 | -0.003764 | -4.30% | 0.078333 | 0.113468 | 3,822,160.00 |
15 Apr 2024 | 0.087503 | 0.005606 | 6.85% | 0.078333 | 0.088161 | 1,409,998.00 |
14 Apr 2024 | 0.081897 | -0.016111 | -16.44% | 0.072646 | 0.098354 | 3,066,540.00 |
13 Apr 2024 | 0.098008 | -0.016907 | -14.71% | 0.094916 | 0.123309 | 2,108,581.00 |
12 Apr 2024 | 0.114916 | -0.007854 | -6.40% | 0.112536 | 0.123813 | 2,121,074.00 |
11 Apr 2024 | 0.122769 | 0.005167 | 4.39% | 0.114854 | 0.124938 | 1,054,432.00 |
10 Apr 2024 | 0.117602 | -0.011475 | -8.89% | 0.117032 | 0.131609 | 1,515,023.00 |
09 Apr 2024 | 0.129077 | -0.000071 | -0.05% | 0.123158 | 0.133595 | 1,107,343.00 |
08 Apr 2024 | 0.129149 | -0.004625 | -3.46% | 0.122898 | 0.131609 | 950,683.00 |
07 Apr 2024 | 0.133774 | 0.012069 | 9.92% | 0.120083 | 0.137065 | 1,214,857.00 |
06 Apr 2024 | 0.121705 | -0.009045 | -6.92% | 0.119246 | 0.129738 | 1,965,552.00 |
05 Apr 2024 | 0.130749 | 0.004421 | 3.50% | 0.118038 | 0.148215 | 9,863,126.00 |
04 Apr 2024 | 0.126328 | 0.013719 | 12.18% | 0.109813 | 0.151672 | 7,905,891.00 |
03 Apr 2024 | 0.112609 | -0.005477 | -4.64% | 0.110814 | 0.143895 | 8,735,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions