We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viberate | VIBGBP | Crypto | 16,461,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000461 | -0.64% | 0.07202 | 0.07202 | 0.297311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072822 | 0.070297 | 0.072672 | 0.072481 | 0.028170 - 0.120392 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:59:05 | 709.00 | 0.07202 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.072241 | -0.001518 | -2.06% | 0.069339 | 0.07573 | 974,446.00 |
01 May 2024 | 0.073759 | -0.005015 | -6.37% | 0.069421 | 0.081433 | 1,011,757.00 |
30 Apr 2024 | 0.078774 | 0.000234 | 0.30% | 0.075647 | 0.09912 | 1,249,236.00 |
29 Apr 2024 | 0.07854 | -0.002588 | -3.19% | 0.077768 | 0.083646 | 581,163.00 |
28 Apr 2024 | 0.081128 | -0.005148 | -5.97% | 0.077925 | 0.086438 | 1,891,670.00 |
27 Apr 2024 | 0.086276 | 0.004836 | 5.94% | 0.080903 | 0.093688 | 4,309,611.00 |
26 Apr 2024 | 0.081441 | -0.012439 | -13.25% | 0.075518 | 0.099312 | 5,558,980.00 |
25 Apr 2024 | 0.09388 | 0.000564 | 0.60% | 0.089797 | 0.096766 | 1,337,398.00 |
24 Apr 2024 | 0.093316 | 0.002306 | 2.53% | 0.0903 | 0.096335 | 1,334,391.00 |
23 Apr 2024 | 0.091009 | 0.001216 | 1.35% | 0.086906 | 0.09912 | 1,561,735.00 |
22 Apr 2024 | 0.089793 | 0.003132 | 3.61% | 0.084674 | 0.090892 | 1,420,054.00 |
21 Apr 2024 | 0.086661 | 0.00584 | 7.23% | 0.080634 | 0.092175 | 3,203,015.00 |
20 Apr 2024 | 0.080822 | 0.002653 | 3.39% | 0.072044 | 0.081114 | 853,700.00 |
19 Apr 2024 | 0.078169 | 0.005235 | 7.18% | 0.072549 | 0.080889 | 2,127,914.00 |
18 Apr 2024 | 0.072933 | -0.00244 | -3.24% | 0.06879 | 0.075827 | 658,830.00 |
17 Apr 2024 | 0.075373 | 0.008121 | 12.08% | 0.064162 | 0.07848 | 1,614,881.00 |
16 Apr 2024 | 0.067252 | -0.003109 | -4.42% | 0.066309 | 0.09912 | 3,808,540.00 |
15 Apr 2024 | 0.07036 | 0.003382 | 5.05% | 0.0637 | 0.071161 | 1,409,998.00 |
14 Apr 2024 | 0.066978 | -0.012131 | -15.33% | 0.061139 | 0.079107 | 3,066,540.00 |
13 Apr 2024 | 0.079109 | -0.012429 | -13.58% | 0.076405 | 0.097808 | 2,108,489.00 |
12 Apr 2024 | 0.091538 | -0.006296 | -6.44% | 0.089887 | 0.098594 | 2,121,074.00 |
11 Apr 2024 | 0.097834 | 0.005109 | 5.51% | 0.091017 | 0.09912 | 1,054,432.00 |
10 Apr 2024 | 0.092725 | -0.008963 | -8.81% | 0.092685 | 0.103622 | 1,515,023.00 |
09 Apr 2024 | 0.101688 | -0.000069 | -0.07% | 0.040883 | 0.105008 | 1,107,343.00 |
08 Apr 2024 | 0.101757 | -0.003605 | -3.42% | 0.097602 | 0.10361 | 950,683.00 |
07 Apr 2024 | 0.105362 | 0.009389 | 9.78% | 0.094896 | 0.107572 | 1,214,857.00 |
06 Apr 2024 | 0.095973 | -0.006846 | -6.66% | 0.094513 | 0.102283 | 1,965,552.00 |
05 Apr 2024 | 0.102819 | 0.002443 | 2.43% | 0.093525 | 0.11304 | 9,850,357.00 |
04 Apr 2024 | 0.100376 | 0.01026 | 11.39% | 0.087467 | 0.118911 | 7,920,387.00 |
03 Apr 2024 | 0.090116 | -0.003876 | -4.12% | 0.089456 | 0.112363 | 8,730,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions