We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vibe Coin | VIBEUSD | Crypto | 15,046,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000806 | 1.01% | 0.080592 | 0.032354 | 0.382371 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08096 | 0.077964 | 0.079786 | 0.079786 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:06:57 | 0.00000000 | 0.020194 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.080068 | -0.00329 | -3.95% | 0.077426 | 0.083137 | 0.00 |
| 01 May 2024 | 0.083358 | -0.004096 | -4.68% | 0.080964 | 0.088611 | 0.00 |
| 30 Apr 2024 | 0.087453 | 0.001144 | 1.33% | 0.084682 | 0.089926 | 0.00 |
| 29 Apr 2024 | 0.086309 | -0.000632 | -0.73% | 0.085985 | 0.08805 | 0.00 |
| 28 Apr 2024 | 0.086941 | -0.000459 | -0.53% | 0.085631 | 0.087539 | 0.00 |
| 27 Apr 2024 | 0.0874 | -0.000943 | -1.07% | 0.08679 | 0.088737 | 0.00 |
| 26 Apr 2024 | 0.088343 | 0.000389 | 0.44% | 0.086031 | 0.089405 | 0.00 |
| 25 Apr 2024 | 0.087954 | -0.002991 | -3.29% | 0.087086 | 0.091893 | 0.00 |
| 24 Apr 2024 | 0.090945 | -0.000669 | -0.73% | 0.09024 | 0.092057 | 0.00 |
| 23 Apr 2024 | 0.091615 | 0.002579 | 2.90% | 0.088604 | 0.092132 | 0.00 |
| 22 Apr 2024 | 0.089036 | 0.000105 | 0.12% | 0.088056 | 0.089993 | 0.00 |
| 21 Apr 2024 | 0.088931 | 0.001183 | 1.35% | 0.086658 | 0.089661 | 0.00 |
| 20 Apr 2024 | 0.087748 | 0.000733 | 0.84% | 0.081655 | 0.08973 | 0.00 |
| 19 Apr 2024 | 0.087015 | 0.003001 | 3.57% | 0.083362 | 0.08786 | 0.00 |
| 18 Apr 2024 | 0.084014 | -0.003283 | -3.76% | 0.082017 | 0.088307 | 0.00 |
| 17 Apr 2024 | 0.087297 | 0.000386 | 0.44% | 0.084562 | 0.088067 | 0.00 |
| 16 Apr 2024 | 0.086911 | -0.003224 | -3.58% | 0.085395 | 0.09414 | 0.00 |
| 15 Apr 2024 | 0.090135 | 0.001789 | 2.03% | 0.085172 | 0.090212 | 0.00 |
| 14 Apr 2024 | 0.088346 | -0.003621 | -3.94% | 0.084395 | 0.093084 | 0.00 |
| 13 Apr 2024 | 0.091967 | -0.00403 | -4.20% | 0.090458 | 0.097538 | 0.00 |
| 12 Apr 2024 | 0.095997 | -0.000667 | -0.69% | 0.095309 | 0.097623 | 0.00 |
| 11 Apr 2024 | 0.096663 | 0.00189 | 1.99% | 0.092533 | 0.097392 | 0.00 |
| 10 Apr 2024 | 0.094773 | -0.003469 | -3.53% | 0.093542 | 0.098292 | 0.00 |
| 09 Apr 2024 | 0.098242 | 0.003117 | 3.28% | 0.093001 | 0.099574 | 0.00 |
| 08 Apr 2024 | 0.095126 | 0.000656 | 0.69% | 0.094398 | 0.096249 | 0.00 |
| 07 Apr 2024 | 0.094469 | 0.001321 | 1.42% | 0.092475 | 0.095342 | 0.00 |
| 06 Apr 2024 | 0.093148 | -0.000635 | -0.68% | 0.090441 | 0.09414 | 0.00 |
| 05 Apr 2024 | 0.093784 | 0.003171 | 3.50% | 0.089207 | 0.094944 | 0.00 |
| 04 Apr 2024 | 0.090612 | 0.000918 | 1.02% | 0.088497 | 0.091696 | 0.00 |
| 03 Apr 2024 | 0.089694 | -0.006032 | -6.30% | 0.08848 | 0.095435 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
