We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viberate | VIBEUR | Crypto | 18,575,343 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005952 | -5.91% | 0.094833 | 0.094244 | 0.098367 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100879 | 0.090926 | 0.100789 | 0.100784 | 0.016220 - 0.141576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:16:06 | 983.00 | 0.094863 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.100868 | 0.005849 | 6.16% | 0.094369 | 0.111018 | 4,309,611.00 |
| 26 Apr 2024 | 0.095018 | -0.01441 | -13.17% | 0.087971 | 0.115713 | 5,558,980.00 |
| 25 Apr 2024 | 0.109428 | 0.000866 | 0.80% | 0.104255 | 0.114516 | 1,337,398.00 |
| 24 Apr 2024 | 0.108562 | 0.003092 | 2.93% | 0.10458 | 0.112625 | 1,334,391.00 |
| 23 Apr 2024 | 0.10547 | 0.000999 | 0.96% | 0.040525 | 0.105483 | 1,561,735.00 |
| 22 Apr 2024 | 0.104471 | 0.003777 | 3.75% | 0.09831 | 0.104471 | 1,420,054.00 |
| 21 Apr 2024 | 0.100694 | 0.006826 | 7.27% | 0.093601 | 0.108828 | 3,203,015.00 |
| 20 Apr 2024 | 0.093868 | 0.002533 | 2.77% | 0.084233 | 0.094205 | 853,700.00 |
| 19 Apr 2024 | 0.091335 | 0.006158 | 7.23% | 0.084703 | 0.094514 | 2,127,914.00 |
| 18 Apr 2024 | 0.085177 | -0.00303 | -3.44% | 0.080316 | 0.088754 | 658,830.00 |
| 17 Apr 2024 | 0.088206 | 0.009398 | 11.93% | 0.076135 | 0.091131 | 1,614,881.00 |
| 16 Apr 2024 | 0.078809 | -0.003296 | -4.01% | 0.070926 | 0.09583 | 3,822,160.00 |
| 15 Apr 2024 | 0.082104 | 0.003793 | 4.84% | 0.074295 | 0.083076 | 1,409,998.00 |
| 14 Apr 2024 | 0.078311 | -0.014084 | -15.24% | 0.068708 | 0.093251 | 3,066,540.00 |
| 13 Apr 2024 | 0.092396 | -0.014724 | -13.75% | 0.089608 | 0.115694 | 2,108,489.00 |
| 12 Apr 2024 | 0.107119 | -0.007136 | -6.25% | 0.104735 | 0.11521 | 2,121,074.00 |
| 11 Apr 2024 | 0.114255 | 0.005825 | 5.37% | 0.10648 | 0.11535 | 1,054,432.00 |
| 10 Apr 2024 | 0.10843 | -0.01018 | -8.58% | 0.108017 | 0.121023 | 1,515,023.00 |
| 09 Apr 2024 | 0.11861 | -0.000634 | -0.53% | 0.070926 | 0.123256 | 1,107,343.00 |
| 08 Apr 2024 | 0.119244 | -0.00434 | -3.51% | 0.114392 | 0.121466 | 950,683.00 |
| 07 Apr 2024 | 0.123584 | 0.011216 | 9.98% | 0.11082 | 0.1248 | 1,214,857.00 |
| 06 Apr 2024 | 0.112367 | -0.00832 | -6.89% | 0.110309 | 0.119551 | 1,965,552.00 |
| 05 Apr 2024 | 0.120687 | 0.003363 | 2.87% | 0.109003 | 0.137273 | 9,863,126.00 |
| 04 Apr 2024 | 0.117324 | 0.012627 | 12.06% | 0.102116 | 0.139035 | 7,916,223.00 |
| 03 Apr 2024 | 0.104697 | -0.003879 | -3.57% | 0.103546 | 0.133947 | 8,735,468.00 |
| 02 Apr 2024 | 0.108576 | 0.00485 | 4.68% | 0.070926 | 0.118241 | 4,123,343.00 |
| 01 Apr 2024 | 0.103726 | 0.001635 | 1.60% | 0.100948 | 0.106261 | 1,276,318.00 |
| 30 Mar 2024 | 0.102092 | -0.002895 | -2.76% | 0.102058 | 0.111674 | 2,959,867.00 |
| 29 Mar 2024 | 0.104987 | -0.001796 | -1.68% | 0.098345 | 0.106925 | 2,288,394.00 |
| 28 Mar 2024 | 0.106783 | -0.004407 | -3.96% | 0.106081 | 0.115277 | 2,697,909.00 |
| 27 Mar 2024 | 0.11119 | 0.006546 | 6.26% | 0.103872 | 0.137447 | 12,901,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
