We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vibe Coin | VIBEGBP | Crypto | 15,329,184 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000596 | 0.92% | 0.065236 | 0.026189 | 0.309512 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065559 | 0.06437 | 0.064599 | 0.06464 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:06:57 | 0.00000000 | 0.014624 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.064637 | 0.000785 | 1.23% | 0.062376 | 0.065233 | 0.00 |
| 02 May 2024 | 0.063852 | -0.002628 | -3.95% | 0.062088 | 0.066646 | 0.00 |
| 01 May 2024 | 0.06648 | -0.003146 | -4.52% | 0.065002 | 0.070581 | 0.00 |
| 30 Apr 2024 | 0.069626 | 0.000652 | 0.94% | 0.067737 | 0.074604 | 0.00 |
| 29 Apr 2024 | 0.068974 | -0.00006 | -0.09% | 0.06872 | 0.069976 | 0.00 |
| 28 Apr 2024 | 0.069035 | -0.000906 | -1.30% | 0.068574 | 0.070071 | 0.00 |
| 27 Apr 2024 | 0.06994 | -0.000676 | -0.96% | 0.069514 | 0.070963 | 0.00 |
| 26 Apr 2024 | 0.070616 | -0.000051 | -0.07% | 0.069036 | 0.071432 | 0.00 |
| 25 Apr 2024 | 0.070668 | -0.002385 | -3.26% | 0.069998 | 0.073755 | 0.00 |
| 24 Apr 2024 | 0.073053 | -0.001163 | -1.57% | 0.072702 | 0.074494 | 0.00 |
| 23 Apr 2024 | 0.074216 | 0.002276 | 3.16% | 0.069424 | 0.075161 | 0.00 |
| 22 Apr 2024 | 0.07194 | -0.000016 | -0.02% | 0.071317 | 0.072851 | 0.00 |
| 21 Apr 2024 | 0.071955 | 0.000977 | 1.38% | 0.070125 | 0.072544 | 0.00 |
| 20 Apr 2024 | 0.070978 | 0.000984 | 1.41% | 0.066242 | 0.072067 | 0.00 |
| 19 Apr 2024 | 0.069994 | 0.002482 | 3.68% | 0.066826 | 0.070523 | 0.00 |
| 18 Apr 2024 | 0.067513 | -0.002733 | -3.89% | 0.065904 | 0.071058 | 0.00 |
| 17 Apr 2024 | 0.070245 | 0.000446 | 0.64% | 0.068114 | 0.070822 | 0.00 |
| 16 Apr 2024 | 0.069799 | -0.002677 | -3.69% | 0.068936 | 0.073391 | 0.00 |
| 15 Apr 2024 | 0.072476 | 0.000224 | 0.31% | 0.069424 | 0.072754 | 0.00 |
| 14 Apr 2024 | 0.072252 | -0.00198 | -2.67% | 0.068731 | 0.075123 | 0.00 |
| 13 Apr 2024 | 0.074232 | -0.002235 | -2.92% | 0.072804 | 0.077913 | 0.00 |
| 12 Apr 2024 | 0.076468 | -0.000562 | -0.73% | 0.076067 | 0.077748 | 0.00 |
| 11 Apr 2024 | 0.07703 | 0.002305 | 3.08% | 0.073566 | 0.077597 | 0.00 |
| 10 Apr 2024 | 0.074725 | -0.002671 | -3.45% | 0.073894 | 0.077371 | 0.00 |
| 09 Apr 2024 | 0.077396 | 0.002446 | 3.26% | 0.070521 | 0.078828 | 0.00 |
| 08 Apr 2024 | 0.07495 | 0.000545 | 0.73% | 0.074302 | 0.075686 | 0.00 |
| 07 Apr 2024 | 0.074405 | 0.000951 | 1.29% | 0.072998 | 0.075175 | 0.00 |
| 06 Apr 2024 | 0.073454 | -0.000684 | -0.92% | 0.071927 | 0.07443 | 0.00 |
| 05 Apr 2024 | 0.074138 | 0.002515 | 3.51% | 0.070521 | 0.074824 | 0.00 |
| 04 Apr 2024 | 0.071623 | 0.000259 | 0.36% | 0.070488 | 0.072629 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
