We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vibe Coin | VIBEEUR | Crypto | 14,834,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004006 | -5.14% | 0.073862 | 0.029653 | 0.350441 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07803 | 0.072749 | 0.077879 | 0.077868 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:52:15 | 0.00000000 | 0.022247 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.078211 | -0.00337 | -4.13% | 0.076069 | 0.082648 | 0.00 |
30 Apr 2024 | 0.08158 | 0.000941 | 1.17% | 0.032278 | 0.084217 | 0.00 |
29 Apr 2024 | 0.08064 | -0.000665 | -0.82% | 0.080452 | 0.082378 | 0.00 |
28 Apr 2024 | 0.081305 | -0.000464 | -0.57% | 0.080184 | 0.081793 | 0.00 |
27 Apr 2024 | 0.081768 | -0.000621 | -0.75% | 0.081234 | 0.082876 | 0.00 |
26 Apr 2024 | 0.082389 | 0.000018 | 0.02% | 0.080501 | 0.083347 | 0.00 |
25 Apr 2024 | 0.082371 | -0.002617 | -3.08% | 0.081455 | 0.085864 | 0.00 |
24 Apr 2024 | 0.084989 | -0.00102 | -1.19% | 0.084542 | 0.086355 | 0.00 |
23 Apr 2024 | 0.086008 | 0.002309 | 2.76% | 0.032278 | 0.086449 | 0.00 |
22 Apr 2024 | 0.083699 | 0.000093 | 0.11% | 0.082754 | 0.08467 | 0.00 |
21 Apr 2024 | 0.083606 | 0.001171 | 1.42% | 0.081295 | 0.084229 | 0.00 |
20 Apr 2024 | 0.082435 | 0.000652 | 0.80% | 0.077449 | 0.084217 | 0.00 |
19 Apr 2024 | 0.081783 | 0.002937 | 3.73% | 0.078083 | 0.082315 | 0.00 |
18 Apr 2024 | 0.078846 | -0.00336 | -4.09% | 0.076946 | 0.083195 | 0.00 |
17 Apr 2024 | 0.082206 | 0.000412 | 0.50% | 0.079627 | 0.0829 | 0.00 |
16 Apr 2024 | 0.081794 | -0.00278 | -3.29% | 0.080823 | 0.087789 | 0.00 |
15 Apr 2024 | 0.084573 | 0.000096 | 0.11% | 0.080782 | 0.08632 | 0.00 |
14 Apr 2024 | 0.084478 | -0.002222 | -2.56% | 0.080302 | 0.088121 | 0.00 |
13 Apr 2024 | 0.0867 | -0.002784 | -3.11% | 0.084863 | 0.091152 | 0.00 |
12 Apr 2024 | 0.089484 | -0.000476 | -0.53% | 0.088926 | 0.090823 | 0.00 |
11 Apr 2024 | 0.089959 | 0.002578 | 2.95% | 0.085685 | 0.090634 | 0.00 |
10 Apr 2024 | 0.087381 | -0.002894 | -3.21% | 0.086284 | 0.090411 | 0.00 |
09 Apr 2024 | 0.090275 | 0.002445 | 2.78% | 0.083781 | 0.09186 | 0.00 |
08 Apr 2024 | 0.08783 | 0.000557 | 0.64% | 0.087125 | 0.088855 | 0.00 |
07 Apr 2024 | 0.087273 | 0.001271 | 1.48% | 0.085348 | 0.08803 | 0.00 |
06 Apr 2024 | 0.086002 | -0.000565 | -0.65% | 0.083781 | 0.086891 | 0.00 |
05 Apr 2024 | 0.086566 | 0.002851 | 3.41% | 0.08239 | 0.087366 | 0.00 |
04 Apr 2024 | 0.083716 | 0.000323 | 0.39% | 0.082294 | 0.084842 | 0.00 |
03 Apr 2024 | 0.083393 | -0.005679 | -6.38% | 0.082332 | 0.088905 | 0.00 |
02 Apr 2024 | 0.089071 | -0.001441 | -1.59% | 0.082117 | 0.089158 | 0.00 |
01 Apr 2024 | 0.090513 | 0.00199 | 2.25% | 0.088523 | 0.090606 | 0.00 |
30 Mar 2024 | 0.088523 | -0.000263 | -0.30% | 0.088493 | 0.089275 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions