We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viacoin | VIAUSD | Crypto | 25,021,126 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016249 | 1.53% | 1.08 | 1.22 | 1.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.06 | 1.06 | 1.06 | 0.000735 - 0.504577 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:38:23 | 0.00000000 | 0.001883 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 1.06 | 0.060 | 6.39% | 0.993019 | 1.07 | 0.00 |
| 03 May 2024 | 0.998513 | 0.011984 | 1.21% | 0.96061 | 1.01 | 0.00 |
| 02 May 2024 | 0.986528 | -0.040534 | -3.95% | 0.953977 | 1.02 | 0.00 |
| 01 May 2024 | 1.03 | -0.050 | -4.68% | 0.997577 | 1.09 | 0.00 |
| 30 Apr 2024 | 1.08 | 0.010 | 1.33% | 1.04 | 1.11 | 0.00 |
| 29 Apr 2024 | 1.06 | -0.010 | -0.73% | 1.06 | 1.08 | 0.00 |
| 28 Apr 2024 | 1.07 | -0.010 | -0.53% | 1.06 | 1.08 | 0.00 |
| 27 Apr 2024 | 1.08 | -0.010 | -1.07% | 1.07 | 1.09 | 0.00 |
| 26 Apr 2024 | 1.09 | 0.00 | 0.44% | 1.06 | 1.10 | 0.00 |
| 25 Apr 2024 | 1.08 | -0.040 | -3.29% | 1.07 | 1.13 | 0.00 |
| 24 Apr 2024 | 1.12 | -0.010 | -0.73% | 1.11 | 1.13 | 0.00 |
| 23 Apr 2024 | 1.13 | 0.030 | 2.90% | 1.09 | 1.14 | 0.00 |
| 22 Apr 2024 | 1.10 | 0.00 | 0.12% | 1.08 | 1.11 | 0.00 |
| 21 Apr 2024 | 1.10 | 0.010 | 1.35% | 1.07 | 1.10 | 0.00 |
| 20 Apr 2024 | 1.08 | 0.010 | 0.84% | 1.01 | 1.11 | 0.00 |
| 19 Apr 2024 | 1.07 | 0.040 | 3.57% | 1.03 | 1.08 | 0.00 |
| 18 Apr 2024 | 1.04 | -0.040 | -3.76% | 1.01 | 1.09 | 0.00 |
| 17 Apr 2024 | 1.08 | 0.00 | 0.44% | 1.04 | 1.09 | 0.00 |
| 16 Apr 2024 | 1.07 | -0.040 | -3.58% | 1.05 | 1.13 | 0.00 |
| 15 Apr 2024 | 1.11 | 0.020 | 2.03% | 1.05 | 1.11 | 0.00 |
| 14 Apr 2024 | 1.09 | -0.040 | -3.94% | 1.04 | 1.15 | 0.00 |
| 13 Apr 2024 | 1.13 | -0.050 | -4.20% | 1.11 | 1.20 | 0.00 |
| 12 Apr 2024 | 1.18 | -0.010 | -0.69% | 1.17 | 1.20 | 0.00 |
| 11 Apr 2024 | 1.19 | 0.020 | 1.99% | 1.14 | 1.20 | 0.00 |
| 10 Apr 2024 | 1.17 | -0.040 | -3.53% | 1.15 | 1.21 | 0.00 |
| 09 Apr 2024 | 1.21 | 0.040 | 3.28% | 1.15 | 1.23 | 0.00 |
| 08 Apr 2024 | 1.17 | 0.010 | 0.69% | 1.16 | 1.19 | 0.00 |
| 07 Apr 2024 | 1.16 | 0.020 | 1.42% | 1.14 | 1.17 | 0.00 |
| 06 Apr 2024 | 1.15 | -0.010 | -0.68% | 1.11 | 1.16 | 0.00 |
| 05 Apr 2024 | 1.16 | 0.040 | 3.50% | 1.10 | 1.17 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
