We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viacoin | VIAGBP | Crypto | 22,553,606 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.042435 | -5.18% | 0.776654 | 0.878797 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.821157 | 0.764992 | 0.819446 | 0.819089 | 0.000583 - 0.395134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:29:49 | 0.00000000 | 0.016665 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.819112 | -0.038763 | -4.52% | 0.800901 | 0.869638 | 0.00 |
30 Apr 2024 | 0.857875 | 0.008031 | 0.94% | 0.563363 | 0.862464 | 0.00 |
29 Apr 2024 | 0.849845 | -0.000742 | -0.09% | 0.846713 | 0.862182 | 0.00 |
28 Apr 2024 | 0.850587 | -0.011157 | -1.29% | 0.844911 | 0.86336 | 0.00 |
27 Apr 2024 | 0.861744 | -0.008331 | -0.96% | 0.856498 | 0.874342 | 0.00 |
26 Apr 2024 | 0.870075 | -0.000632 | -0.07% | 0.850607 | 0.880123 | 0.00 |
25 Apr 2024 | 0.870708 | -0.029388 | -3.26% | 0.862458 | 0.908752 | 0.00 |
24 Apr 2024 | 0.900095 | -0.01433 | -1.57% | 0.895775 | 0.917858 | 0.00 |
23 Apr 2024 | 0.914425 | 0.028043 | 3.16% | 0.563363 | 0.926073 | 0.00 |
22 Apr 2024 | 0.886382 | -0.000191 | -0.02% | 0.878708 | 0.897615 | 0.00 |
21 Apr 2024 | 0.886573 | 0.012038 | 1.38% | 0.864022 | 0.893824 | 0.00 |
20 Apr 2024 | 0.874535 | 0.012125 | 1.41% | 0.816175 | 0.887956 | 0.00 |
19 Apr 2024 | 0.86241 | 0.030577 | 3.68% | 0.823373 | 0.868931 | 0.00 |
18 Apr 2024 | 0.831833 | -0.033673 | -3.89% | 0.812008 | 0.875521 | 0.00 |
17 Apr 2024 | 0.865506 | 0.0055 | 0.64% | 0.839244 | 0.872613 | 0.00 |
16 Apr 2024 | 0.860006 | -0.032988 | -3.69% | 0.563363 | 0.904259 | 0.00 |
15 Apr 2024 | 0.892994 | 0.002761 | 0.31% | 0.85539 | 0.896419 | 0.00 |
14 Apr 2024 | 0.890233 | -0.024398 | -2.67% | 0.846851 | 0.925606 | 0.00 |
13 Apr 2024 | 0.91463 | -0.02754 | -2.92% | 0.897029 | 0.959978 | 0.00 |
12 Apr 2024 | 0.94217 | -0.00693 | -0.73% | 0.93723 | 0.95794 | 0.00 |
11 Apr 2024 | 0.9491 | 0.028398 | 3.08% | 0.906416 | 0.956087 | 0.00 |
10 Apr 2024 | 0.920703 | -0.032906 | -3.45% | 0.910455 | 0.953303 | 0.00 |
09 Apr 2024 | 0.953608 | 0.030139 | 3.26% | 0.563363 | 0.971257 | 0.00 |
08 Apr 2024 | 0.92347 | 0.006714 | 0.73% | 0.915484 | 0.932537 | 0.00 |
07 Apr 2024 | 0.916756 | 0.011717 | 1.29% | 0.899418 | 0.926245 | 0.00 |
06 Apr 2024 | 0.905039 | -0.008424 | -0.92% | 0.886229 | 0.917065 | 0.00 |
05 Apr 2024 | 0.913463 | 0.03099 | 3.51% | 0.868901 | 0.921921 | 0.00 |
04 Apr 2024 | 0.882473 | 0.003192 | 0.36% | 0.8685 | 0.894874 | 0.00 |
03 Apr 2024 | 0.879281 | -0.059523 | -6.34% | 0.868646 | 0.936655 | 0.00 |
02 Apr 2024 | 0.938804 | -0.00645 | -0.68% | 0.563363 | 0.939541 | 0.00 |
01 Apr 2024 | 0.945253 | 0.016268 | 1.75% | 0.929823 | 0.945443 | 0.00 |
30 Mar 2024 | 0.928985 | -0.004954 | -0.53% | 0.927524 | 0.938615 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions