We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUST | Crypto | 24,378,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.94% | 0.0737 | 0.0731 | 0.0741 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0748 | 0.0732 | 0.0746 | 0.0744 | 0.064200 - 0.529000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:56:26 | 230.60 | 0.0737 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0741 | 0.0013 | 1.79% | 0.0728 | 0.0761 | 15,025,519.00 |
| 25 Jun 2024 | 0.0728 | -0.0003 | -0.41% | 0.0689 | 0.07425 | 19,357,935.00 |
| 24 Jun 2024 | 0.0731 | -0.0006 | -0.81% | 0.0722 | 0.0758 | 21,273,117.00 |
| 23 Jun 2024 | 0.0737 | -0.003 | -3.91% | 0.0728 | 0.078 | 16,670,696.00 |
| 22 Jun 2024 | 0.0767 | 0.0035 | 4.78% | 0.0724 | 0.0797 | 45,700,023.00 |
| 21 Jun 2024 | 0.0732 | 0.00042 | 0.58% | 0.072 | 0.0763 | 19,346,454.00 |
| 20 Jun 2024 | 0.07278 | 0.00257 | 3.66% | 0.070 | 0.0761 | 23,531,964.00 |
| 19 Jun 2024 | 0.07021 | -0.00389 | -5.25% | 0.0647 | 0.0849 | 92,613,964.00 |
| 18 Jun 2024 | 0.0741 | -0.0077 | -9.41% | 0.0731 | 0.083 | 27,308,599.00 |
| 17 Jun 2024 | 0.0818 | 0.0019 | 2.38% | 0.0795 | 0.089 | 51,681,123.00 |
| 16 Jun 2024 | 0.0799 | 0.00088 | 1.11% | 0.07744 | 0.0817 | 15,051,294.00 |
| 15 Jun 2024 | 0.07902 | -0.00368 | -4.45% | 0.0782 | 0.0844 | 27,579,088.00 |
| 14 Jun 2024 | 0.0827 | -0.0073 | -8.11% | 0.0824 | 0.0898 | 21,480,610.00 |
| 13 Jun 2024 | 0.090 | 0.0074 | 8.96% | 0.0809 | 0.0921 | 26,589,807.00 |
| 12 Jun 2024 | 0.0826 | -0.0072 | -8.02% | 0.0812 | 0.0942 | 52,134,257.00 |
| 11 Jun 2024 | 0.0898 | -0.0028 | -3.02% | 0.0877 | 0.0972 | 77,252,836.00 |
| 10 Jun 2024 | 0.0926 | 0.0061 | 7.05% | 0.0856 | 0.099 | 58,018,866.00 |
| 09 Jun 2024 | 0.0865 | -0.0007 | -0.80% | 0.0847 | 0.0904 | 27,684,741.00 |
| 08 Jun 2024 | 0.0872 | -0.0095 | -9.82% | 0.0815 | 0.0974 | 51,157,629.00 |
| 07 Jun 2024 | 0.0967 | 0.00012 | 0.12% | 0.094 | 0.1016 | 40,393,634.00 |
| 06 Jun 2024 | 0.09658 | -0.00172 | -1.75% | 0.0956 | 0.1038 | 77,420,996.00 |
| 05 Jun 2024 | 0.0983 | 0.00696 | 7.62% | 0.0907 | 0.1118 | 128,515,297.00 |
| 04 Jun 2024 | 0.09134 | -0.00336 | -3.55% | 0.0911 | 0.0971 | 36,451,772.00 |
| 03 Jun 2024 | 0.0947 | -0.00629 | -6.23% | 0.0937 | 0.104 | 63,824,024.00 |
| 02 Jun 2024 | 0.10099 | -0.00121 | -1.18% | 0.0992 | 0.1164 | 179,473,763.00 |
| 01 Jun 2024 | 0.1022 | 0.0145 | 16.53% | 0.0869 | 0.1233 | 281,823,577.00 |
| 31 May 2024 | 0.0877 | 0.0048 | 5.79% | 0.0803 | 0.0984 | 267,621,346.00 |
| 30 May 2024 | 0.0829 | 0.005 | 6.42% | 0.0771 | 0.0955 | 93,582,840.00 |
| 29 May 2024 | 0.0779 | 0.0003 | 0.39% | 0.0761 | 0.0787 | 18,472,278.00 |
| 28 May 2024 | 0.0776 | -0.0002 | -0.26% | 0.0771 | 0.0799 | 42,938,511.00 |
| 27 May 2024 | 0.0778 | -0.0003 | -0.38% | 0.0768 | 0.080 | 25,904,631.00 |
| 26 May 2024 | 0.0781 | -0.0013 | -1.64% | 0.0767 | 0.0813 | 24,738,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
