We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXEUR | Crypto | 24,378,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003112 | 4.49% | 0.072355 | 0.072077 | 0.072277 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073025 | 0.069044 | 0.069524 | 0.069243 | 0.061150 - 0.193950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:38:50 | 136.46 | 0.072352 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.068826 | -0.004962 | -6.72% | 0.068362 | 0.072864 | 2,363,547.00 |
| 19 May 2024 | 0.073788 | 0.001044 | 1.44% | 0.071006 | 0.073788 | 51,442.00 |
| 18 May 2024 | 0.072744 | 0.00161 | 2.26% | 0.070898 | 0.074629 | 4,216,072.00 |
| 17 May 2024 | 0.071134 | -0.000741 | -1.03% | 0.06918 | 0.072831 | 3,690,688.00 |
| 16 May 2024 | 0.071875 | 0.001973 | 2.82% | 0.069283 | 0.072388 | 4,547,667.00 |
| 15 May 2024 | 0.069902 | -0.004536 | -6.09% | 0.069773 | 0.074401 | 4,193,573.00 |
| 14 May 2024 | 0.074438 | -0.003684 | -4.72% | 0.073768 | 0.082139 | 5,478,320.00 |
| 13 May 2024 | 0.078122 | -0.002133 | -2.66% | 0.077729 | 0.083155 | 21,479.00 |
| 12 May 2024 | 0.080255 | -0.002035 | -2.47% | 0.079183 | 0.083155 | 66,909.00 |
| 11 May 2024 | 0.08229 | -0.000865 | -1.04% | 0.080584 | 0.1095 | 781,912.00 |
| 10 May 2024 | 0.083155 | -0.000185 | -0.22% | 0.080351 | 0.084719 | 5,085,974.00 |
| 09 May 2024 | 0.08334 | -0.000414 | -0.49% | 0.0816 | 0.092255 | 18,312,284.00 |
| 08 May 2024 | 0.083754 | 0.002521 | 3.10% | 0.077867 | 0.08715 | 16,722,959.00 |
| 07 May 2024 | 0.081233 | -0.00061 | -0.75% | 0.0753 | 0.091646 | 31,501,162.00 |
| 06 May 2024 | 0.081843 | -0.005225 | -6.00% | 0.077057 | 0.08707 | 17,266,740.00 |
| 05 May 2024 | 0.087068 | 0.000278 | 0.32% | 0.084616 | 0.08822 | 1,649,620.00 |
| 04 May 2024 | 0.08679 | -0.003922 | -4.32% | 0.082188 | 0.098689 | 44,208,394.00 |
| 03 May 2024 | 0.090712 | 0.023124 | 34.21% | 0.076503 | 0.098463 | 31,129,862.00 |
| 02 May 2024 | 0.067588 | -0.000156 | -0.23% | 0.06678 | 0.068942 | 133,381.00 |
| 01 May 2024 | 0.067744 | 0.000348 | 0.52% | 0.062313 | 0.070351 | 2,514,337.00 |
| 30 Apr 2024 | 0.067396 | -0.001178 | -1.72% | 0.06727 | 0.0772 | 870,686.00 |
| 29 Apr 2024 | 0.068574 | -0.00006 | -0.09% | 0.068383 | 0.07376 | 2,394,047.00 |
| 28 Apr 2024 | 0.068634 | -0.001145 | -1.64% | 0.067 | 0.069953 | 737,144.00 |
| 27 Apr 2024 | 0.069779 | -0.000998 | -1.41% | 0.068 | 0.0772 | 2,126,925.00 |
| 26 Apr 2024 | 0.070777 | -0.002714 | -3.69% | 0.0695 | 0.0772 | 1,017,047.00 |
| 25 Apr 2024 | 0.073491 | -0.005285 | -6.71% | 0.072682 | 0.083 | 2,587,814.00 |
| 24 Apr 2024 | 0.078776 | 0.001394 | 1.80% | 0.0772 | 0.07911 | 9,707.00 |
| 23 Apr 2024 | 0.077382 | -0.000125 | -0.16% | 0.0772 | 0.077382 | 0.00 |
| 22 Apr 2024 | 0.077507 | 0.004762 | 6.55% | 0.075 | 0.078968 | 2,171,212.00 |
| 21 Apr 2024 | 0.072745 | 0.000819 | 1.14% | 0.071631 | 0.072745 | 36,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
