We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VegaWallet | VGWGBP | Crypto | 21,140,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001719 | 0.26% | 0.673736 | 0.150836 | 0.703904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.67938 | 0.669127 | 0.671714 | 0.672017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 15:05:45 | 24.78 | 0.021918 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.67283 | 0.040617 | 6.42% | 0.628728 | 0.676998 | 0.00 |
03 May 2024 | 0.632213 | 0.007679 | 1.23% | 0.610097 | 0.638049 | 0.00 |
02 May 2024 | 0.624534 | -0.025709 | -3.95% | 0.60728 | 0.651867 | 0.00 |
01 May 2024 | 0.650243 | -0.030772 | -4.52% | 0.635786 | 0.690352 | 0.00 |
30 Apr 2024 | 0.681015 | 0.006375 | 0.94% | 0.662532 | 0.729701 | 0.00 |
29 Apr 2024 | 0.67464 | -0.000589 | -0.09% | 0.672154 | 0.684434 | 0.00 |
28 Apr 2024 | 0.675229 | -0.008857 | -1.29% | 0.670723 | 0.685369 | 0.00 |
27 Apr 2024 | 0.684086 | -0.006614 | -0.96% | 0.679921 | 0.694086 | 0.00 |
26 Apr 2024 | 0.6907 | -0.000502 | -0.07% | 0.675245 | 0.698676 | 0.00 |
25 Apr 2024 | 0.691202 | -0.023329 | -3.26% | 0.684653 | 0.721403 | 0.00 |
24 Apr 2024 | 0.714531 | -0.011375 | -1.57% | 0.711101 | 0.728631 | 0.00 |
23 Apr 2024 | 0.725906 | 0.022262 | 3.16% | 0.698953 | 0.735153 | 0.00 |
22 Apr 2024 | 0.703644 | -0.000152 | -0.02% | 0.697552 | 0.712562 | 0.00 |
21 Apr 2024 | 0.703796 | 0.009556 | 1.38% | 0.685895 | 0.709552 | 0.00 |
20 Apr 2024 | 0.69424 | 0.009625 | 1.41% | 0.647912 | 0.704894 | 0.00 |
19 Apr 2024 | 0.684615 | 0.024273 | 3.68% | 0.653626 | 0.689791 | 0.00 |
18 Apr 2024 | 0.660341 | -0.026731 | -3.89% | 0.644604 | 0.695022 | 0.00 |
17 Apr 2024 | 0.687073 | 0.004366 | 0.64% | 0.666224 | 0.692714 | 0.00 |
16 Apr 2024 | 0.682706 | -0.026187 | -3.69% | 0.674261 | 0.717836 | 0.00 |
15 Apr 2024 | 0.708893 | 0.002192 | 0.31% | 0.679042 | 0.711612 | 0.00 |
14 Apr 2024 | 0.706701 | -0.019368 | -2.67% | 0.672263 | 0.734782 | 0.00 |
13 Apr 2024 | 0.726069 | -0.021862 | -2.92% | 0.712097 | 0.762068 | 0.00 |
12 Apr 2024 | 0.747931 | -0.005502 | -0.73% | 0.74401 | 0.76045 | 0.00 |
11 Apr 2024 | 0.753433 | 0.022543 | 3.08% | 0.719548 | 0.758979 | 0.00 |
10 Apr 2024 | 0.730889 | -0.026122 | -3.45% | 0.722755 | 0.756769 | 0.00 |
09 Apr 2024 | 0.757011 | 0.023925 | 3.26% | 0.689768 | 0.771022 | 0.00 |
08 Apr 2024 | 0.733086 | 0.00533 | 0.73% | 0.726747 | 0.740284 | 0.00 |
07 Apr 2024 | 0.727757 | 0.009301 | 1.29% | 0.713993 | 0.735289 | 0.00 |
06 Apr 2024 | 0.718455 | -0.006687 | -0.92% | 0.703523 | 0.728002 | 0.00 |
05 Apr 2024 | 0.725143 | 0.024601 | 3.51% | 0.689768 | 0.731857 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions