We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VegaWallet | VGWEUR | Crypto | 20,646,423 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027925 | -3.50% | 0.770119 | 0.172415 | 0.804602 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.808384 | 0.770066 | 0.797621 | 0.798044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 21:24:58 | 24.78 | 0.025835 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.797941 | 0.009203 | 1.17% | 0.315715 | 0.823725 | 0.00 |
| 29 Apr 2024 | 0.788737 | -0.006504 | -0.82% | 0.786902 | 0.805743 | 0.00 |
| 28 Apr 2024 | 0.795242 | -0.004537 | -0.57% | 0.784277 | 0.800018 | 0.00 |
| 27 Apr 2024 | 0.799778 | -0.006073 | -0.75% | 0.794553 | 0.81061 | 0.00 |
| 26 Apr 2024 | 0.805851 | 0.000174 | 0.02% | 0.787382 | 0.815222 | 0.00 |
| 25 Apr 2024 | 0.805677 | -0.025598 | -3.08% | 0.796717 | 0.839836 | 0.00 |
| 24 Apr 2024 | 0.831275 | -0.009975 | -1.19% | 0.82691 | 0.844643 | 0.00 |
| 23 Apr 2024 | 0.841251 | 0.022589 | 2.76% | 0.315715 | 0.845563 | 0.00 |
| 22 Apr 2024 | 0.818661 | 0.000907 | 0.11% | 0.809422 | 0.828162 | 0.00 |
| 21 Apr 2024 | 0.817755 | 0.011454 | 1.42% | 0.795152 | 0.82385 | 0.00 |
| 20 Apr 2024 | 0.806301 | 0.006377 | 0.80% | 0.757529 | 0.823725 | 0.00 |
| 19 Apr 2024 | 0.799923 | 0.028731 | 3.73% | 0.763736 | 0.805124 | 0.00 |
| 18 Apr 2024 | 0.771193 | -0.032867 | -4.09% | 0.75261 | 0.813731 | 0.00 |
| 17 Apr 2024 | 0.804059 | 0.004033 | 0.50% | 0.778835 | 0.810847 | 0.00 |
| 16 Apr 2024 | 0.800026 | -0.027188 | -3.29% | 0.790533 | 0.858663 | 0.00 |
| 15 Apr 2024 | 0.827215 | 0.000937 | 0.11% | 0.790126 | 0.844294 | 0.00 |
| 14 Apr 2024 | 0.826277 | -0.021738 | -2.56% | 0.785438 | 0.861911 | 0.00 |
| 13 Apr 2024 | 0.848016 | -0.027227 | -3.11% | 0.830044 | 0.891556 | 0.00 |
| 12 Apr 2024 | 0.875242 | -0.004652 | -0.53% | 0.869789 | 0.888343 | 0.00 |
| 11 Apr 2024 | 0.879895 | 0.025215 | 2.95% | 0.83809 | 0.886495 | 0.00 |
| 10 Apr 2024 | 0.85468 | -0.028303 | -3.21% | 0.843945 | 0.884309 | 0.00 |
| 09 Apr 2024 | 0.882982 | 0.023916 | 2.78% | 0.819466 | 0.898483 | 0.00 |
| 08 Apr 2024 | 0.859067 | 0.005448 | 0.64% | 0.852172 | 0.869097 | 0.00 |
| 07 Apr 2024 | 0.853618 | 0.012433 | 1.48% | 0.834792 | 0.861028 | 0.00 |
| 06 Apr 2024 | 0.841186 | -0.005522 | -0.65% | 0.819466 | 0.849887 | 0.00 |
| 05 Apr 2024 | 0.846707 | 0.027884 | 3.41% | 0.805863 | 0.854531 | 0.00 |
| 04 Apr 2024 | 0.818824 | 0.003158 | 0.39% | 0.804915 | 0.829841 | 0.00 |
| 03 Apr 2024 | 0.815666 | -0.055543 | -6.38% | 0.805286 | 0.869586 | 0.00 |
| 02 Apr 2024 | 0.871209 | -0.014098 | -1.59% | 0.803193 | 0.87206 | 0.00 |
| 01 Apr 2024 | 0.885307 | 0.019466 | 2.25% | 0.86585 | 0.886217 | 0.00 |
| 30 Mar 2024 | 0.865841 | -0.00257 | -0.30% | 0.865556 | 0.873202 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
