Vault Guardian Token Price History - Historical Data for Cryptocurrency:VGTUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Vault Guardian Token (Cryptocurrency:VGTUSD)
Vault Guardian Token (Cryptocurrency:VGTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vault Guardian Token	VGTUSD	Crypto	1,665,520	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.61%	0.001663

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0017	0.001658	0.001674	0.001673	0.001013 - 0.003182

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	14:58:47	0.00000000	0.003438	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VGT

Vault Guardian Token (VGTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 May 2024	0.001674	0.00000600	0.36%	0.001622	0.001687	0.00
02 May 2024	0.001669	-0.000024	-1.42%	0.001576	0.001691	0.00
01 May 2024	0.001692	-0.000108	-6.00%	0.001634	0.001819	0.00
30 Apr 2024	0.001801	-0.000028	-1.53%	0.001608	0.00181	0.00
29 Apr 2024	0.001829	0.00000700	0.38%	0.001819	0.001874	0.00
28 Apr 2024	0.001822	0.00007	4.00%	0.001725	0.001837	0.00
27 Apr 2024	0.001752	-0.000016	-0.90%	0.001738	0.001773	0.00
26 Apr 2024	0.001768	0.000013	0.74%	0.001721	0.001786	0.00
25 Apr 2024	0.001756	-0.000047	-2.61%	0.001738	0.001843	0.00
24 Apr 2024	0.001803	0.00001	0.56%	0.001767	0.001827	0.00
23 Apr 2024	0.001793	0.00003	1.70%	0.001608	0.001809	0.00
22 Apr 2024	0.001763	-0.00000200	-0.11%	0.001747	0.00179	0.00
21 Apr 2024	0.001765	0.000047	2.74%	0.001692	0.001776	0.00
20 Apr 2024	0.001718	0.00000080	0.05%	0.001608	0.001749	0.00
19 Apr 2024	0.001717	0.000047	2.81%	0.001656	0.001733	0.00
18 Apr 2024	0.00167	-0.000057	-3.30%	0.001639	0.001747	0.00
17 Apr 2024	0.001728	-0.00000900	-0.52%	0.00168	0.00175	0.00
16 Apr 2024	0.001737	-0.000033	-1.86%	0.001701	0.001833	0.00
15 Apr 2024	0.00177	0.000074	4.36%	0.001632	0.001776	0.00
14 Apr 2024	0.001696	-0.00012	-6.61%	0.001618	0.001848	0.00
13 Apr 2024	0.001816	-0.000148	-7.54%	0.001754	0.001989	0.00
12 Apr 2024	0.001964	-0.000018	-0.91%	0.001947	0.002025	0.00
11 Apr 2024	0.001982	0.000017	0.87%	0.001914	0.001992	0.00
10 Apr 2024	0.001965	-0.000104	-5.03%	0.001939	0.002086	0.00
09 Apr 2024	0.002069	0.000134	6.92%	0.001804	0.002086	0.00
08 Apr 2024	0.001935	0.000052	2.76%	0.001874	0.001936	0.00
07 Apr 2024	0.001883	0.000021	1.13%	0.001855	0.001901	0.00
06 Apr 2024	0.001862	-0.00000100	-0.05%	0.001804	0.001874	0.00
05 Apr 2024	0.001864	0.00000500	0.27%	0.001823	0.001928	0.00
04 Apr 2024	0.001858	0.000023	1.25%	0.001797	0.001886	0.00

Download more Vault Guardian Token Historical Data

Vault Guardian Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions