We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VegaLux | VGLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 17.91% | 0.000109 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011 | 0.000091 | 0.000092 | 0.000092 | 0.000019 - 0.000877 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:04:46 | 1.00 | 0.00031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.390062 | 870.00 | VGL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000092 | 0.000094 | 0.00 |
| 19 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.00 |
| 18 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.00 |
| 17 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000088 | 0.000091 | 0.00 |
| 16 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000086 | 0.000091 | 0.00 |
| 15 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000086 | 0.000089 | 0.00 |
| 14 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000088 | 0.000092 | 870.00 |
| 13 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.00 |
| 12 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.00 |
| 11 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000086 | 0.000092 | 2.00 |
| 10 May 2024 | 0.000091 | 0.000061 | 205.25% | 0.00003 | 0.000092 | 100.00 |
| 09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.000029 | 0.00003 | 0.00 |
| 08 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.00003 | 0.000031 | 0.00 |
| 07 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000415 | 870.00 |
| 06 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.00 |
| 05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.00 |
| 04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00 |
| 03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.00 |
| 02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000028 | 0.00003 | 0.00 |
| 01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000029 | 0.000032 | 0.00 |
| 30 Apr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000415 | 870.00 |
| 29 Apr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.00 |
| 28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.00 |
| 27 Apr 2024 | 0.000031 | -0.000063 | -66.52% | 0.000031 | 0.000095 | 142.00 |
| 26 Apr 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000092 | 0.000096 | 0.00 |
| 25 Apr 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000093 | 0.000099 | 0.00 |
| 24 Apr 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000095 | 0.000098 | 0.00 |
| 23 Apr 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000091 | 0.000097 | 870.00 |
| 22 Apr 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.00 |
| 21 Apr 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000091 | 0.000095 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
