![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verse | VERSEEUSD | Crypto | 3,236,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000096 | -0.55% | 0.000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000176 | 0.000173 | 0.000175 | 0.000175 | 0.000060 - 0.000909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:48:59 | 0.005101 | 0.00017 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VERSEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000174 | 0.000176 | 0.00 |
22 Jun 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000172 | 0.000177 | 0.00 |
21 Jun 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000174 | 0.000181 | 0.00 |
20 Jun 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000173 | 0.000179 | 0.00 |
19 Jun 2024 | 0.000174 | -0.000106 | -37.82% | 0.000169 | 0.000281 | 0.00 |
18 Jun 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000183 | 0.000286 | 0.00 |
17 Jun 2024 | 0.00029 | 0.000111 | 62.46% | 0.000177 | 0.000291 | 0.00 |
16 Jun 2024 | 0.000178 | -0.000031 | -14.85% | 0.000177 | 0.000215 | 0.00 |
15 Jun 2024 | 0.000209 | 0.000035 | 20.16% | 0.000173 | 0.000212 | 0.00 |
14 Jun 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000172 | 0.000178 | 0.00 |
13 Jun 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000173 | 0.000183 | 0.00 |
12 Jun 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000172 | 0.000184 | 0.00 |
11 Jun 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000183 | 0.000221 | 0.00 |
10 Jun 2024 | 0.000185 | -0.000036 | -16.29% | 0.000183 | 0.000221 | 0.00 |
09 Jun 2024 | 0.000221 | -0.000073 | -24.81% | 0.000184 | 0.000297 | 0.00 |
08 Jun 2024 | 0.000294 | -0.000011 | -3.61% | 0.000291 | 0.000307 | 0.00 |
07 Jun 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000301 | 0.00031 | 0.00 |
06 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000186 | 0.000311 | 0.00 |
05 Jun 2024 | 0.000305 | 0.000117 | 62.20% | 0.000187 | 0.000306 | 0.00 |
04 Jun 2024 | 0.000188 | -0.00000092 | -0.49% | 0.000188 | 0.000192 | 0.00 |
03 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000188 | 0.000192 | 0.00 |
02 Jun 2024 | 0.000191 | 0.00000200 | 1.06% | 0.000188 | 0.000191 | 0.00 |
01 Jun 2024 | 0.000188 | 0.00000085 | 0.45% | 0.000186 | 0.000192 | 0.00 |
31 May 2024 | 0.000187 | -0.00000095 | -0.50% | 0.000185 | 0.000191 | 0.00 |
30 May 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000187 | 0.000194 | 0.00 |
29 May 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000189 | 0.000196 | 0.00 |
28 May 2024 | 0.000195 | 0.00000300 | 1.57% | 0.000193 | 0.000229 | 0.00 |
27 May 2024 | 0.000191 | -0.000034 | -15.12% | 0.00019 | 0.000229 | 0.00 |
26 May 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.00 |
25 May 2024 | 0.000224 | -0.00000200 | -0.89% | 0.000218 | 0.000229 | 0.00 |
24 May 2024 | 0.000225 | 0.00000097 | 0.43% | 0.000214 | 0.000236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions