We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIGBP | Crypto | 2,871,585,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.30149 | -1.30% | 22.93 | 11,621,169,980.78 | 5.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.34 | 22.76 | 23.29 | 23.23 | 8.28 - 48.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:14:27 | 8.98 | 25.61 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.30 | -0.960 | -3.95% | 22.66 | 24.32 | 0.00 |
| 01 May 2024 | 24.26 | -21.99 | -47.54% | 23.72 | 47.40 | 8.00 |
| 30 Apr 2024 | 46.25 | 25.35 | 121.35% | 20.52 | 48.03 | 184.00 |
| 29 Apr 2024 | 20.89 | 0.740 | 3.66% | 20.11 | 21.20 | 0.00 |
| 28 Apr 2024 | 20.16 | 0.250 | 1.24% | 19.52 | 20.35 | 0.00 |
| 27 Apr 2024 | 19.91 | -1.53 | -7.15% | 19.89 | 21.55 | 0.00 |
| 26 Apr 2024 | 21.44 | -0.020 | -0.07% | 20.96 | 21.69 | 0.00 |
| 25 Apr 2024 | 21.46 | 1.73 | 8.76% | 19.75 | 22.39 | 103.00 |
| 24 Apr 2024 | 19.73 | -3.02 | -13.28% | 19.63 | 22.84 | 0.00 |
| 23 Apr 2024 | 22.75 | 0.700 | 3.16% | 22.39 | 29.14 | 0.00 |
| 22 Apr 2024 | 22.05 | 3.38 | 18.10% | 18.61 | 22.23 | 1.00 |
| 21 Apr 2024 | 18.67 | 0.240 | 1.33% | 18.21 | 18.83 | 18.00 |
| 20 Apr 2024 | 18.43 | -2.77 | -13.08% | 18.14 | 22.60 | 77.00 |
| 19 Apr 2024 | 21.20 | -1.85 | -8.03% | 20.82 | 23.99 | 147.00 |
| 18 Apr 2024 | 23.05 | -0.020 | -0.09% | 21.65 | 23.34 | 10.00 |
| 17 Apr 2024 | 23.07 | 0.150 | 0.64% | 22.62 | 23.33 | 9.00 |
| 16 Apr 2024 | 22.93 | -2.47 | -9.71% | 20.13 | 29.14 | 12.00 |
| 15 Apr 2024 | 25.39 | -3.90 | -13.32% | 24.68 | 29.14 | 7.00 |
| 14 Apr 2024 | 29.30 | 7.62 | 35.17% | 21.28 | 31.73 | 11.00 |
| 13 Apr 2024 | 21.67 | -0.650 | -2.92% | 21.26 | 22.75 | 0.00 |
| 12 Apr 2024 | 22.33 | -4.10 | -15.52% | 22.26 | 26.58 | 5.00 |
| 11 Apr 2024 | 26.43 | -0.570 | -2.11% | 22.12 | 27.15 | 8.00 |
| 10 Apr 2024 | 27.00 | -1.81 | -6.30% | 22.44 | 28.80 | 46.00 |
| 09 Apr 2024 | 28.81 | 4.19 | 17.03% | 16.41 | 29.34 | 49.00 |
| 08 Apr 2024 | 24.62 | -2.53 | -9.32% | 24.46 | 29.56 | 50.00 |
| 07 Apr 2024 | 27.15 | -5.29 | -16.30% | 20.56 | 32.75 | 8.00 |
| 06 Apr 2024 | 32.44 | -1.11 | -3.32% | 26.78 | 33.68 | 10.00 |
| 05 Apr 2024 | 33.55 | 14.94 | 80.27% | 14.93 | 34.89 | 65.00 |
| 04 Apr 2024 | 18.61 | 2.20 | 13.43% | 16.08 | 18.64 | 13.00 |
| 03 Apr 2024 | 16.41 | -0.280 | -1.65% | 14.72 | 16.65 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
