![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veritaseum | VERIETH | Crypto | 2,322,672,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000998 | -16.10% | 0.005202 | 1,333,111.00 | 0.0006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0062 | 0.005202 | 0.0062 | 0.0062 | 0.004302 - 0.059990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:26:55 | 9.95 | 0.005202 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0062 | 0.0001 | 1.64% | 0.00571 | 0.05999 | 102.00 |
25 Jun 2024 | 0.0061 | 0.00039 | 6.83% | 0.00571 | 0.05999 | 29.00 |
24 Jun 2024 | 0.00571 | -0.00131 | -18.66% | 0.00571 | 0.05999 | 4.00 |
23 Jun 2024 | 0.00702 | 0.00002 | 0.29% | 0.0067 | 0.05999 | 100.00 |
22 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.005 | 0.05999 | 46.00 |
21 Jun 2024 | 0.005 | -0.05499 | -91.67% | 0.005 | 0.05999 | 13.00 |
20 Jun 2024 | 0.05999 | 0.05469 | 1,031.89% | 0.0053 | 0.05999 | 0.00 |
19 Jun 2024 | 0.0053 | -0.0002 | -3.64% | 0.005101 | 0.05999 | 169.00 |
18 Jun 2024 | 0.0055 | -0.0014 | -20.29% | 0.0052 | 0.00591 | 80.00 |
17 Jun 2024 | 0.0069 | 0.00091 | 15.19% | 0.00591 | 0.05999 | 157.00 |
16 Jun 2024 | 0.00599 | 0.000179 | 3.08% | 0.005102 | 0.05999 | 138.00 |
15 Jun 2024 | 0.005811 | 0.000211 | 3.77% | 0.0056 | 0.05999 | 18.00 |
14 Jun 2024 | 0.0056 | -0.0004 | -6.67% | 0.00465 | 0.05999 | 57.00 |
13 Jun 2024 | 0.006 | -0.0011 | -15.49% | 0.004302 | 0.05999 | 185.00 |
12 Jun 2024 | 0.0071 | -0.000394 | -5.26% | 0.0071 | 0.05999 | 9.00 |
11 Jun 2024 | 0.007494 | 0.000939 | 14.32% | 0.0065 | 0.007494 | 16.00 |
10 Jun 2024 | 0.006556 | 0.00000600 | 0.09% | 0.00655 | 0.0073 | 16.00 |
09 Jun 2024 | 0.00655 | -0.001054 | -13.86% | 0.0065 | 0.007604 | 495.00 |
08 Jun 2024 | 0.007604 | 0.000604 | 8.63% | 0.0065 | 0.05999 | 40.00 |
07 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0074 | 93.00 |
06 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 137.00 |
05 Jun 2024 | 0.007 | -0.00000001 | 0.00% | 0.007 | 0.05999 | 107.00 |
04 Jun 2024 | 0.007 | 0.00000001 | 0.00% | 0.007 | 0.05999 | 190.00 |
03 Jun 2024 | 0.007 | -0.0008 | -10.26% | 0.0067 | 0.05999 | 206.00 |
02 Jun 2024 | 0.0078 | 0.000789 | 11.25% | 0.007011 | 0.05999 | 3.00 |
01 Jun 2024 | 0.007011 | -0.000699 | -9.07% | 0.007011 | 0.05999 | 9.00 |
31 May 2024 | 0.00771 | 0.00006 | 0.78% | 0.00765 | 0.05999 | 9.00 |
30 May 2024 | 0.00765 | -0.00055 | -6.71% | 0.0074 | 0.05999 | 69.00 |
29 May 2024 | 0.0082 | -0.00055 | -6.29% | 0.00787 | 0.05999 | 18.00 |
28 May 2024 | 0.00875 | -0.00045 | -4.89% | 0.008116 | 0.0099 | 12.00 |
27 May 2024 | 0.0092 | 0.0003 | 3.37% | 0.008502 | 0.05999 | 128.00 |
26 May 2024 | 0.0089 | -0.05109 | -85.16% | 0.0089 | 0.009998 | 55.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions