We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vera | VERAAAUST | Crypto | 154,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000123 | 17.65% | 0.00082 | 0.000822 | 0.000826 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00108 | 0.000677 | 0.000697 | 0.000697 | 0.000434 - 0.066427 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:03:37 | 12,849.11 | 0.00082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,158.59 | 12,413,233.10 | VERAAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000697 | -0.000032 | -4.39% | 0.000643 | 0.000751 | 19,832,763.00 |
02 May 2024 | 0.000729 | -0.000058 | -7.37% | 0.000702 | 0.000788 | 16,548,415.00 |
01 May 2024 | 0.000787 | -0.000016 | -1.99% | 0.00078 | 0.000804 | 16,753,019.00 |
30 Apr 2024 | 0.000803 | -0.000036 | -4.29% | 0.000802 | 0.002113 | 18,784,098.00 |
29 Apr 2024 | 0.000839 | -0.000022 | -2.56% | 0.000833 | 0.00087 | 12,834,221.00 |
28 Apr 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000853 | 0.000862 | 13,631,749.00 |
27 Apr 2024 | 0.000857 | -0.00000100 | -0.12% | 0.000832 | 0.000861 | 14,267,689.00 |
26 Apr 2024 | 0.000858 | -0.000036 | -4.03% | 0.00085 | 0.0009 | 15,304,740.00 |
25 Apr 2024 | 0.000894 | 0.000029 | 3.35% | 0.00085 | 0.001156 | 15,381,621.00 |
24 Apr 2024 | 0.000865 | 0.00 | 0.00% | 0.00085 | 0.000869 | 15,811,471.00 |
23 Apr 2024 | 0.000865 | 0.000019 | 2.25% | 0.000846 | 0.002113 | 13,465,998.00 |
22 Apr 2024 | 0.000846 | -0.000145 | -14.63% | 0.000574 | 0.000993 | 14,614,137.00 |
21 Apr 2024 | 0.000991 | 0.000041 | 4.32% | 0.000926 | 0.000995 | 14,862,940.00 |
20 Apr 2024 | 0.00095 | -0.000016 | -1.66% | 0.000944 | 0.001009 | 10,365,025.00 |
19 Apr 2024 | 0.000966 | 0.00001 | 1.05% | 0.000929 | 0.000981 | 9,343,286.00 |
18 Apr 2024 | 0.000956 | 0.000044 | 4.82% | 0.000897 | 0.000964 | 10,146,365.00 |
17 Apr 2024 | 0.000912 | -0.000038 | -4.00% | 0.00085 | 0.000958 | 12,326,410.00 |
16 Apr 2024 | 0.00095 | 0.000095 | 11.11% | 0.00085 | 0.001039 | 7,810,632.00 |
15 Apr 2024 | 0.000855 | 0.000024 | 2.89% | 0.000794 | 0.001022 | 13,589,082.00 |
14 Apr 2024 | 0.000831 | -0.000236 | -22.12% | 0.000602 | 0.0011 | 13,919,610.00 |
13 Apr 2024 | 0.001067 | -0.000109 | -9.27% | 0.00099 | 0.001184 | 10,331,982.00 |
12 Apr 2024 | 0.001176 | 0.000091 | 8.39% | 0.001084 | 0.00133 | 11,549,482.00 |
11 Apr 2024 | 0.001085 | 0.000054 | 5.24% | 0.001019 | 0.001211 | 11,584,685.00 |
10 Apr 2024 | 0.001031 | -0.000101 | -8.92% | 0.000891 | 0.001135 | 11,149,211.00 |
09 Apr 2024 | 0.001132 | -0.000094 | -7.67% | 0.001055 | 0.001241 | 11,748,698.00 |
08 Apr 2024 | 0.001226 | -0.00004 | -3.16% | 0.001118 | 0.001272 | 7,572,075.00 |
07 Apr 2024 | 0.001266 | -0.000059 | -4.45% | 0.001095 | 0.00139 | 11,921,284.00 |
06 Apr 2024 | 0.001325 | 0.000192 | 16.95% | 0.001133 | 0.00139 | 11,591,456.00 |
05 Apr 2024 | 0.001133 | 0.000039 | 3.56% | 0.001051 | 0.001202 | 10,867,833.00 |
04 Apr 2024 | 0.001094 | -0.000057 | -4.95% | 0.001084 | 0.001156 | 12,740,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions