We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vera | VERAAAUSD | Crypto | 125,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 5.05% | 0.00069 | 0.00066 | 0.00069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000691 | 0.000655 | 0.000658 | 0.000657 | 0.000427 - 0.003141 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:48:06 | 15,561.09 | 0.000691 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
799.08 | 1,198,840.87 | VERAAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000658 | -0.000057 | -7.97% | 0.000646 | 0.000737 | 10,405,738.00 |
02 May 2024 | 0.000715 | -0.000071 | -9.04% | 0.000699 | 0.000785 | 12,335,494.00 |
01 May 2024 | 0.000786 | 0.000014 | 1.81% | 0.000759 | 0.000803 | 12,646,544.00 |
30 Apr 2024 | 0.000772 | -0.000045 | -5.51% | 0.000772 | 0.000989 | 25,220,707.00 |
29 Apr 2024 | 0.000816 | -0.00003 | -3.55% | 0.000813 | 0.000866 | 10,754,866.00 |
28 Apr 2024 | 0.000846 | 0.00000100 | 0.12% | 0.000832 | 0.000867 | 12,315,622.00 |
27 Apr 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000813 | 0.000881 | 11,456,905.00 |
26 Apr 2024 | 0.000852 | -0.000025 | -2.85% | 0.00083 | 0.000888 | 9,571,216.00 |
25 Apr 2024 | 0.000878 | 0.000041 | 4.90% | 0.000807 | 0.000882 | 8,817,516.00 |
24 Apr 2024 | 0.000837 | 0.00000500 | 0.60% | 0.000821 | 0.000867 | 10,258,393.00 |
23 Apr 2024 | 0.000832 | -0.000018 | -2.12% | 0.000824 | 0.001001 | 21,651,861.00 |
22 Apr 2024 | 0.00085 | -0.000127 | -13.00% | 0.000849 | 0.000991 | 9,526,009.00 |
21 Apr 2024 | 0.000977 | 0.000026 | 2.73% | 0.000911 | 0.000983 | 9,072,845.00 |
20 Apr 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000908 | 0.000988 | 7,803,222.00 |
19 Apr 2024 | 0.000951 | 0.000026 | 2.81% | 0.0009 | 0.000958 | 8,579,275.00 |
18 Apr 2024 | 0.000925 | 0.00003 | 3.35% | 0.000855 | 0.000933 | 6,419,687.00 |
17 Apr 2024 | 0.000895 | -0.000067 | -6.97% | 0.00087 | 0.000963 | 8,237,784.00 |
16 Apr 2024 | 0.000962 | 0.000108 | 12.65% | 0.000872 | 0.001117 | 17,994,902.00 |
15 Apr 2024 | 0.000854 | 0.000036 | 4.40% | 0.000768 | 0.000856 | 8,976,642.00 |
14 Apr 2024 | 0.000818 | -0.00022 | -21.20% | 0.000793 | 0.001064 | 6,806,846.00 |
13 Apr 2024 | 0.001038 | -0.000119 | -10.28% | 0.000963 | 0.001172 | 6,843,205.00 |
12 Apr 2024 | 0.001157 | 0.000095 | 8.95% | 0.001059 | 0.001216 | 7,421,091.00 |
11 Apr 2024 | 0.001062 | 0.000044 | 4.32% | 0.001006 | 0.001106 | 7,089,174.00 |
10 Apr 2024 | 0.001018 | -0.000091 | -8.21% | 0.000907 | 0.001117 | 6,162,425.00 |
09 Apr 2024 | 0.001108 | -0.000136 | -10.93% | 0.001062 | 0.001239 | 18,268,313.00 |
08 Apr 2024 | 0.001244 | -0.000034 | -2.66% | 0.001186 | 0.001281 | 7,365,366.00 |
07 Apr 2024 | 0.001278 | -0.000019 | -1.47% | 0.001063 | 0.001302 | 7,452,728.00 |
06 Apr 2024 | 0.001297 | 0.000165 | 14.62% | 0.001107 | 0.001338 | 7,461,653.00 |
05 Apr 2024 | 0.001131 | 0.000036 | 3.29% | 0.001042 | 0.001135 | 6,897,832.00 |
04 Apr 2024 | 0.001095 | -0.000052 | -4.53% | 0.001084 | 0.001152 | 8,175,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions