We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vera | VERAAAETH | Crypto | 148,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000026 | 0.00000025 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:05:18 | 21,866.85 | 0.00000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.147499 | 567,302.68 | VERAAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 12,646,544.00 |
30 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000040 | 25,220,707.00 |
29 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 10,754,866.00 |
28 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 12,315,622.00 |
27 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 11,456,905.00 |
26 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000028 | 9,571,216.00 |
25 Apr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 8,817,516.00 |
24 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 10,258,393.00 |
23 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000040 | 21,651,861.00 |
22 Apr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000027 | 0.00000031 | 9,526,009.00 |
21 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 9,072,845.00 |
20 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 7,803,222.00 |
19 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 8,579,275.00 |
18 Apr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 6,419,687.00 |
17 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000031 | 8,237,784.00 |
16 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000031 | 17,994,902.00 |
15 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 8,976,642.00 |
14 Apr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000027 | 0.00000034 | 6,806,846.00 |
13 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000029 | 0.00000033 | 6,843,205.00 |
12 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 7,421,091.00 |
11 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000035 | 7,089,174.00 |
10 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000025 | 0.00000030 | 6,162,425.00 |
09 Apr 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000030 | 0.00000036 | 18,268,313.00 |
08 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000038 | 7,365,366.00 |
07 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000032 | 0.00000039 | 7,452,728.00 |
06 Apr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 7,461,653.00 |
05 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000031 | 0.00000035 | 6,897,832.00 |
04 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000032 | 0.00000035 | 8,175,736.00 |
03 Apr 2024 | 0.00000035 | 0.00000004 | 12.90% | 0.00000031 | 0.00000036 | 6,786,299.00 |
02 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000029 | 0.00000034 | 18,077,897.00 |
01 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000030 | 0.00000034 | 6,489,599.00 |
30 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000031 | 0.00000035 | 6,839,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions