We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain | VENUSD | Crypto | 8,182,905,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.059268 | -0.72% | 8.18 | 8.13 | 8.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.28 | 8.10 | 8.24 | 8.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:16:02 | 0.00000000 | 0.240019 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 8.24 | 0.040 | 0.44% | 8.03 | 8.34 | 0.00 |
25 Apr 2024 | 8.21 | -0.280 | -3.29% | 8.13 | 8.57 | 0.00 |
24 Apr 2024 | 8.49 | -0.060 | -0.73% | 8.42 | 8.59 | 0.00 |
23 Apr 2024 | 8.55 | 0.240 | 2.90% | 8.27 | 8.60 | 0.00 |
22 Apr 2024 | 8.31 | 0.010 | 0.12% | 8.22 | 8.40 | 0.00 |
21 Apr 2024 | 8.30 | 0.110 | 1.35% | 8.09 | 8.37 | 0.00 |
20 Apr 2024 | 8.19 | 0.070 | 0.84% | 7.62 | 8.37 | 0.00 |
19 Apr 2024 | 8.12 | 0.280 | 3.57% | 7.78 | 8.20 | 0.00 |
18 Apr 2024 | 7.84 | -0.310 | -3.76% | 7.65 | 8.24 | 0.00 |
17 Apr 2024 | 8.15 | 0.040 | 0.44% | 7.89 | 8.22 | 0.00 |
16 Apr 2024 | 8.11 | -0.300 | -3.58% | 7.95 | 8.55 | 0.00 |
15 Apr 2024 | 8.41 | 0.170 | 2.03% | 7.95 | 8.42 | 0.00 |
14 Apr 2024 | 8.24 | -0.340 | -3.94% | 7.88 | 8.69 | 0.00 |
13 Apr 2024 | 8.58 | -0.380 | -4.20% | 8.44 | 9.10 | 0.00 |
12 Apr 2024 | 8.96 | -0.060 | -0.69% | 8.89 | 9.11 | 0.00 |
11 Apr 2024 | 9.02 | 0.180 | 1.99% | 8.63 | 9.09 | 0.00 |
10 Apr 2024 | 8.84 | -0.320 | -3.53% | 8.73 | 9.17 | 0.00 |
09 Apr 2024 | 9.17 | 0.290 | 3.28% | 8.68 | 9.29 | 0.00 |
08 Apr 2024 | 8.88 | 0.060 | 0.69% | 8.81 | 8.98 | 0.00 |
07 Apr 2024 | 8.82 | 0.120 | 1.42% | 8.63 | 8.90 | 0.00 |
06 Apr 2024 | 8.69 | -0.060 | -0.68% | 8.44 | 8.78 | 0.00 |
05 Apr 2024 | 8.75 | 0.300 | 3.50% | 8.32 | 8.86 | 0.00 |
04 Apr 2024 | 8.46 | 0.090 | 1.02% | 8.26 | 8.56 | 0.00 |
03 Apr 2024 | 8.37 | -0.560 | -6.30% | 8.26 | 8.91 | 0.00 |
02 Apr 2024 | 8.93 | -0.180 | -1.96% | 8.72 | 9.17 | 0.00 |
01 Apr 2024 | 9.11 | 0.210 | 2.31% | 8.91 | 9.12 | 0.00 |
30 Mar 2024 | 8.91 | -0.030 | -0.34% | 8.90 | 8.99 | 0.00 |
29 Mar 2024 | 8.94 | -0.110 | -1.22% | 8.83 | 9.07 | 0.00 |
28 Mar 2024 | 9.05 | 0.200 | 2.21% | 8.81 | 9.15 | 0.00 |
27 Mar 2024 | 8.85 | -0.100 | -1.10% | 8.74 | 9.17 | 0.00 |
26 Mar 2024 | 8.95 | 0.010 | 0.10% | 8.87 | 9.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions