We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENEUR | Crypto | 7,769,671,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011513 | -0.16% | 7.27 | 7.22 | 7.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.29 | 7.26 | 7.27 | 7.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:16:02 | 0.00000000 | 0.219 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 7.28 | 0.070 | 1.03% | 7.20 | 7.30 | 0.00 |
| 29 Jun 2024 | 7.20 | -0.150 | -2.00% | 7.16 | 7.43 | 0.00 |
| 28 Jun 2024 | 7.35 | 0.080 | 1.05% | 7.24 | 7.43 | 0.00 |
| 27 Jun 2024 | 7.27 | -0.100 | -1.34% | 3.01 | 8.08 | 0.00 |
| 26 Jun 2024 | 7.37 | 0.180 | 2.51% | 7.18 | 7.43 | 0.00 |
| 25 Jun 2024 | 7.19 | -0.380 | -5.02% | 7.01 | 7.57 | 0.00 |
| 24 Jun 2024 | 7.57 | -0.100 | -1.27% | 7.57 | 7.71 | 0.00 |
| 23 Jun 2024 | 7.67 | 0.00 | 0.05% | 7.64 | 7.71 | 0.00 |
| 22 Jun 2024 | 7.66 | -0.090 | -1.12% | 7.59 | 7.76 | 0.00 |
| 21 Jun 2024 | 7.75 | 0.030 | 0.44% | 7.70 | 7.92 | 0.00 |
| 20 Jun 2024 | 7.72 | -0.030 | -0.40% | 7.70 | 7.82 | 0.00 |
| 19 Jun 2024 | 7.75 | -0.160 | -2.07% | 7.63 | 7.92 | 0.00 |
| 18 Jun 2024 | 7.91 | -0.050 | -0.60% | 3.01 | 8.08 | 0.00 |
| 17 Jun 2024 | 7.96 | 0.050 | 0.60% | 7.89 | 7.99 | 0.00 |
| 16 Jun 2024 | 7.91 | 0.020 | 0.20% | 7.88 | 7.94 | 0.00 |
| 15 Jun 2024 | 7.90 | -0.060 | -0.76% | 7.78 | 8.07 | 0.00 |
| 14 Jun 2024 | 7.96 | -0.110 | -1.39% | 7.89 | 8.08 | 0.00 |
| 13 Jun 2024 | 8.07 | 0.040 | 0.55% | 7.97 | 8.25 | 0.00 |
| 12 Jun 2024 | 8.03 | -0.220 | -2.67% | 7.89 | 8.26 | 0.00 |
| 11 Jun 2024 | 8.25 | -0.020 | -0.24% | 3.01 | 8.35 | 0.00 |
| 10 Jun 2024 | 8.27 | 0.050 | 0.61% | 8.20 | 8.29 | 0.00 |
| 09 Jun 2024 | 8.22 | 0.00 | 0.00% | 8.20 | 8.25 | 0.00 |
| 08 Jun 2024 | 8.22 | -0.090 | -1.09% | 8.15 | 8.45 | 0.00 |
| 07 Jun 2024 | 8.31 | -0.050 | -0.55% | 8.24 | 8.40 | 0.00 |
| 06 Jun 2024 | 8.35 | 0.060 | 0.78% | 3.01 | 8.44 | 0.00 |
| 05 Jun 2024 | 8.29 | 0.220 | 2.76% | 8.05 | 8.33 | 0.00 |
| 04 Jun 2024 | 8.07 | 0.080 | 0.96% | 7.96 | 8.26 | 0.00 |
| 03 Jun 2024 | 7.99 | 0.010 | 0.12% | 7.94 | 8.06 | 0.00 |
| 02 Jun 2024 | 7.98 | 0.030 | 0.32% | 7.95 | 8.00 | 0.00 |
| 01 Jun 2024 | 7.95 | -0.110 | -1.38% | 7.86 | 8.11 | 0.00 |
| 31 May 2024 | 8.07 | 0.070 | 0.85% | 7.94 | 8.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
