We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
vEmpire Gamer Token | VEMPUSD | Crypto | 1,550,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.25% | 0.006655 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006661 | 0.006625 | 0.006632 | 0.006639 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:25:47 | 0.111290 | 0.006245 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VEMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.006635 | 0.00000500 | 0.08% | 0.006346 | 0.007098 | 0.00 |
01 Jul 2024 | 0.00663 | 0.000123 | 1.88% | 0.006467 | 0.006665 | 0.00 |
30 Jun 2024 | 0.006508 | -0.00000600 | -0.09% | 0.006498 | 0.006566 | 0.00 |
29 Jun 2024 | 0.006513 | -0.000132 | -1.99% | 0.00649 | 0.00672 | 0.00 |
28 Jun 2024 | 0.006645 | 0.000147 | 2.27% | 0.006491 | 0.006694 | 0.00 |
27 Jun 2024 | 0.006498 | -0.000053 | -0.81% | 0.006346 | 0.007098 | 0.00 |
26 Jun 2024 | 0.00655 | 0.000045 | 0.69% | 0.006455 | 0.006611 | 0.00 |
25 Jun 2024 | 0.006505 | -0.000162 | -2.43% | 0.005895 | 0.006688 | 2.00 |
24 Jun 2024 | 0.006667 | 0.000553 | 9.04% | 0.006115 | 0.007097 | 1.00 |
23 Jun 2024 | 0.006115 | -0.000041 | -0.67% | 0.005841 | 0.006382 | 1.00 |
22 Jun 2024 | 0.006155 | -0.000027 | -0.44% | 0.005996 | 0.006225 | 0.00 |
21 Jun 2024 | 0.006183 | -0.000247 | -3.84% | 0.006114 | 0.006726 | 0.00 |
20 Jun 2024 | 0.006429 | -0.000354 | -5.22% | 0.006291 | 0.00699 | 1.00 |
19 Jun 2024 | 0.006783 | -0.000295 | -4.17% | 0.006346 | 0.007098 | 0.00 |
18 Jun 2024 | 0.007078 | -0.000451 | -5.99% | 0.007013 | 0.007461 | 7.00 |
17 Jun 2024 | 0.007529 | 0.000613 | 8.86% | 0.006747 | 0.007819 | 1.00 |
16 Jun 2024 | 0.006916 | -0.000843 | -10.86% | 0.006861 | 0.007784 | 1.00 |
15 Jun 2024 | 0.007759 | -0.000503 | -6.09% | 0.007507 | 0.008275 | 0.00 |
14 Jun 2024 | 0.008262 | 0.001427 | 20.88% | 0.006681 | 0.008492 | 9.00 |
13 Jun 2024 | 0.006835 | -0.000022 | -0.32% | 0.006688 | 0.007051 | 0.00 |
12 Jun 2024 | 0.006858 | -0.000805 | -10.51% | 0.0068 | 0.007671 | 4.00 |
11 Jun 2024 | 0.007663 | 0.000106 | 1.41% | 0.006594 | 0.007712 | 10.00 |
10 Jun 2024 | 0.007557 | 0.000118 | 1.58% | 0.007407 | 0.008011 | 1.00 |
09 Jun 2024 | 0.007439 | -0.000323 | -4.16% | 0.007416 | 0.008304 | 5.00 |
08 Jun 2024 | 0.007762 | -0.000246 | -3.07% | 0.007761 | 0.009158 | 16.00 |
07 Jun 2024 | 0.008008 | 0.000274 | 3.55% | 0.006994 | 0.0082 | 3.00 |
06 Jun 2024 | 0.007733 | 0.000221 | 2.95% | 0.007444 | 0.008916 | 8.00 |
05 Jun 2024 | 0.007512 | -0.000162 | -2.11% | 0.007484 | 0.007719 | 0.00 |
04 Jun 2024 | 0.007674 | -0.000415 | -5.13% | 0.007597 | 0.008183 | 0.00 |
03 Jun 2024 | 0.008089 | 0.000615 | 8.23% | 0.00744 | 0.008259 | 0.00 |
02 Jun 2024 | 0.007474 | -0.000956 | -11.34% | 0.00725 | 0.008475 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions